Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Arianee ARIA20 | US$0,3460 | 0,00% | 24,13% | US$11.639.230 | - | 33.636.813 ARIA20 |
| 952 |  Gari Network GARI | US$0,03126 | -0,55% | 5,66% | US$11.617.834 | US$1.623.438 | 371.702.516 GARI |
| 953 |  Fusion FSN | US$0,1519 | -0,53% | -9,58% | US$11.560.686 | US$233.440 | 76.096.611 FSN |
| 954 |  Only1 LIKE | US$0,04228 | -4,06% | -0,15% | US$11.554.411 | US$580.613 | 273.286.650 LIKE |
| 955 |  Newscrypto NWC | US$0,07653 | -3,76% | 4,36% | US$11.510.825 | US$119.487 | 150.400.834 NWC |
| 956 |  Bitcicoin BITCI | US$0,001488 | -2,33% | -6,16% | US$11.469.046 | US$201.426 | 7.708.828.412 BITCI |
| 957 |  ROA CORE ROA | US$0,05750 | -0,32% | 0,78% | US$11.475.286 | US$1.180.494 | 199.560.065 ROA |
| 958 |  BitShares BTS | US$0,003833 | 1,69% | 1,10% | US$11.480.805 | US$442.024 | 2.995.060.000 BTS |
| 959 |  Swarm Markets SMT | US$0,3496 | 4,12% | 38,76% | US$11.456.082 | US$263.185 | 32.769.650 SMT |
| 960 |  Diamond DMD | US$3,01 | 1,34% | 6,62% | US$11.424.818 | US$7.850,66 | 3.799.947 DMD |
| 961 |  Prometheum Prodigy PMPY | US$0,02308 | -5,87% | 59,93% | US$11.836.683 | US$1.444.659 | 512.765.451 PMPY |
| 962 |  Atletico De Madrid Fan Token ATM | US$2,70 | -2,09% | 2,27% | US$11.334.317 | US$2.343.034 | 4.199.659 ATM |
| 963 |  Everdome DOME | US$0,0005884 | 7,01% | 2,36% | US$11.179.567 | US$489.048 | 18.998.841.067 DOME |
| 964 |  DexCheck DCK | US$0,06414 | -5,82% | 29,54% | US$11.183.154 | US$1.736.061 | 174.367.945 DCK |
| 965 |  UpOnly UPO | US$0,09819 | -5,58% | 10,87% | US$11.172.720 | US$1.318.762 | 113.792.290 UPO |
| 966 |  Cult DAO CULT | US$0,000002594 | -1,02% | -7,83% | US$11.204.250 | US$528.775 | 4.318.690.730.920 CULT |
| 967 |  Gains GAINS | US$0,2885 | -3,74% | -4,38% | US$11.162.991 | US$172.397 | 38.694.301 GAINS |
| 968 |  Verse VERSE | US$0,0004322 | 1,09% | 12,07% | US$11.153.299 | US$335.737 | 25.808.506.286 VERSE |
| 969 |  Dust Protocol DUST | US$0,5794 | 2,82% | -1,49% | US$11.091.857 | US$53.271,92 | 19.143.962 DUST |
| 970 |  zkSwap Finance ZF | US$0,04040 | 19,56% | 43,53% | US$11.113.003 | US$1.614.381 | 275.073.550 ZF |
| 971 |  ELYSIA EL | US$0,002772 | 2,81% | 7,45% | US$11.118.843 | US$294.465 | 4.010.729.784 EL |
| 972 |  Blink Galaxy GQ | US$0,001865 | -6,82% | 6,56% | US$11.068.166 | US$2.258.231 | 5.933.475.330 GQ |
| 973 |  AMO Coin AMO | US$0,0005782 | -0,95% | -2,79% | US$11.043.199 | US$237.137 | 19.100.000.000 AMO |
| 974 |  Cratos CRTS | US$0,0002237 | -0,40% | 5,08% | US$11.029.328 | US$1.046.181 | 49.299.676.745 CRTS |
| 975 |  Diamond Launch DLC | US$0,1141 | 0,78% | 4,46% | US$10.975.514 | US$188.911 | 96.203.056 DLC |
| 976 |  Nestree EGG | US$0,003771 | -0,69% | 2,24% | US$10.916.109 | US$109.930 | 2.894.880.474 EGG |
| 977 |  PIBBLE PIB | US$0,0004955 | -0,57% | -5,11% | US$10.859.216 | US$48.116,29 | 21.913.860.893 PIB |
| 978 |  Cryptex Finance CTX | US$1,88 | -1,44% | -5,32% | US$10.801.291 | US$106.195 | 5.737.481 CTX |
| 979 |  SuperWalk GRND | US$0,1268 | -0,26% | 1,30% | US$10.656.950 | US$724.423 | 84.045.136 GRND |
| 980 |  Presearch PRE | US$0,02708 | 1,90% | 11,11% | US$10.740.261 | US$327.734 | 396.578.435 PRE |
| 981 |  BRN Metaverse BRN | US$0,4625 | -1,04% | 13,70% | US$10.225.272 | US$671.376 | 22.110.050 BRN |
| 982 |  Winnerz WNZ | US$0,04972 | -0,52% | -2,68% | US$10.621.323 | US$356.433 | 213.625.469 WNZ |
| 983 |  MarsDAO MDAO | US$0,1506 | -3,01% | -4,69% | US$10.631.698 | US$107.422 | 70.599.020 MDAO |
| 984 |  Captain Tsubasa TSUGT | US$0,05910 | 2,01% | -8,78% | US$10.571.931 | US$144.683 | 178.880.147 TSUGT |
| 985 |  Energi NRG | US$0,1422 | 10,17% | 12,44% | US$10.511.050 | US$348.932 | 73.907.574 NRG |
| 986 |  Celo Euro CEUR | US$1,08 | 0,21% | 0,69% | US$10.511.824 | US$133.352 | 9.735.927 CEUR |
| 987 |  Suku SUKU | US$0,05891 | 2,14% | 6,38% | US$10.509.572 | US$1.630.120 | 178.403.407 SUKU |
| 988 |  Validity VAL | US$2,09 | -0,10% | 3,18% | US$10.495.261 | US$531.779 | 5.030.078 VAL |
| 989 |  SwftCoin SWFTC | US$0,002622 | -1,11% | -4,13% | US$10.499.682 | US$4.824.088 | 4.004.999.999 SWFTC |
| 990 |  Vita Inu VINU | US$0,00000001157 | -8,17% | -0,32% | US$10.412.582 | US$2.090.968 | 899.788.234.705.673 VINU |
| 991 |  BitKan KAN | US$0,001085 | 0,45% | 6,40% | US$10.386.284 | US$280.225 | 9.568.659.806 KAN |
| 992 |  Quiztok QTCON | US$0,001633 | 1,35% | 3,87% | US$10.340.780 | US$617.580 | 6.331.548.893 QTCON |
| 993 |  Volumint VMINT | US$0,01870 | 9,45% | 61,30% | US$10.325.735 | US$1.469.174 | 552.136.291 VMINT |
| 994 |  Pintu Token PTU | US$0,4600 | -0,72% | -0,49% | US$10.746.444 | US$24.911,83 | 23.362.132 PTU |
| 995 |  Peercoin PPC | US$0,3626 | -0,30% | 6,74% | US$10.403.554 | US$12.392,54 | 28.693.620 PPC |
| 996 |  Unix Gaming UNIX | US$0,02690 | -8,08% | 19,12% | US$10.349.264 | US$132.321 | 384.723.122 UNIX |
| 997 |  Lossless LSS | US$0,1862 | -3,03% | 13,46% | US$10.346.215 | US$248.149 | 55.572.672 LSS |
| 998 |  Hydra HYDRA | US$0,5536 | -1,41% | 3,87% | US$10.338.549 | US$303.889 | 18.675.559 HYDRA |
| 999 |  Banano BAN | US$0,006601 | 5,39% | 22,69% | US$10.267.959 | US$23.146,64 | 1.555.479.376 BAN |
| 1000 |  Bitcoin XT BTCXT | US$0,01010 | 1,04% | 2,15% | US$10.168.592 | US$1.167,23 | 1.006.849.553 BTCXT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.