Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VITE VITE | US$0,02323 | 9,48% | 26,81% | US$24.265.177 | US$5.436.158 | 1.044.351.426 VITE |
| 752 |  Akropolis AKRO | US$0,005468 | -4,27% | 7,82% | US$24.255.036 | US$5.993.081 | 4.436.209.630 AKRO |
| 753 |  FIO Protocol FIO | US$0,03292 | -3,17% | -8,64% | US$24.225.183 | US$3.340.143 | 735.920.078 FIO |
| 754 |  Decentral Games DG | US$0,03249 | -1,65% | 5,33% | US$24.241.409 | US$180.244 | 746.078.130 DG |
| 755 |  TokenPocket TPT | US$0,007002 | 3,00% | 5,16% | US$24.273.012 | US$76.505,58 | 3.466.457.400 TPT |
| 756 |  MXC MXC | US$0,009326 | 6,49% | 2,70% | US$24.640.808 | US$6.368.198 | 2.642.132.371 MXC |
| 757 |  Veritise VTS | US$0,1081 | 0,47% | 24,76% | US$24.216.296 | US$522.051 | 224.055.263 VTS |
| 758 |  Connex CONX | US$20,91 | 1,04% | 5,16% | US$24.051.357 | US$147.114 | 1.150.000 CONX |
| 759 |  Symbiosis SIS | US$0,4027 | 14,74% | 18,03% | US$23.849.041 | US$5.837.373 | 59.223.243 SIS |
| 760 |  S.S. Lazio Fan Token LAZIO | US$2,78 | 1,53% | 10,97% | US$23.913.075 | US$13.379.228 | 8.600.000 LAZIO |
| 761 |  Solanium SLIM | US$0,2396 | -4,04% | -18,24% | US$23.963.843 | US$629.974 | 100.000.000 SLIM |
| 762 |  MangoMan Intelligent MMIT | US$0,00000006595 | 0,05% | 4,63% | US$23.816.589 | US$4.220.491 | 361.123.236.215.683 MMIT |
| 763 |  NuNet NTX | US$0,04719 | -1,82% | 33,21% | US$23.787.370 | US$314.627 | 504.084.665 NTX |
| 764 |  Firo FIRO | US$1,76 | -1,97% | 3,49% | US$23.580.558 | US$1.229.652 | 13.375.938 FIRO |
| 765 |  HOPR HOPR | US$0,06925 | -2,45% | 5,94% | US$23.625.178 | US$472.594 | 341.173.813 HOPR |
| 766 |  GameZone GZONE | US$0,02791 | 0,16% | 1,24% | US$23.449.124 | US$63.817,18 | 840.117.285 GZONE |
| 767 |  Carbon browser CSIX | US$0,07413 | -1,86% | -2,14% | US$23.579.818 | US$4.838.955 | 318.083.722 CSIX |
| 768 |  Dragonchain DRGN | US$0,06360 | -3,70% | 39,51% | US$23.581.832 | US$109.926 | 370.772.651 DRGN |
| 769 |  Impossible Finance Launchpad IDIA | US$0,03431 | 3,66% | -4,93% | US$23.328.550 | US$102.567 | 680.000.000 IDIA |
| 770 |  Manchester City Fan Token CITY | US$3,22 | -1,51% | 0,83% | US$23.280.406 | US$2.403.343 | 7.235.697 CITY |
| 771 |  Bifrost BNC | US$0,7494 | -2,39% | 6,91% | US$22.871.816 | US$240.691 | 30.518.547 BNC |
| 772 |  FC Porto Fan Token PORTO | US$2,91 | 3,74% | 17,30% | US$22.733.255 | US$19.770.994 | 7.800.000 PORTO |
| 773 |  KLAYswap Protocol KSP | US$0,3394 | -2,78% | -5,80% | US$22.606.013 | US$251.353 | 66.614.973 KSP |
| 774 |  Qredo QRDO | US$0,03355 | 0,61% | 3,85% | US$22.434.220 | US$1.428.157 | 668.763.280 QRDO |
| 775 |  Turbo TURBO | US$0,0003489 | -2,95% | 6,43% | US$22.214.873 | US$8.322.741 | 63.674.701.174 TURBO |
| 776 |  Octokn OTK | US$0,08419 | -3,57% | -2,43% | US$22.189.064 | US$334.205 | 263.573.379 OTK |
| 777 |  ONBUFF ONIT | US$0,02874 | -0,18% | -2,19% | US$22.131.258 | US$594.750 | 770.075.466 ONIT |
| 778 |  Counterparty XCP | US$8,47 | 0,12% | 29,03% | US$22.148.645 | US$914,29 | 2.613.892 XCP |
| 779 |  Adshares ADS | US$0,5605 | 2,37% | 42,98% | US$21.721.263 | US$87.800,95 | 38.751.014 ADS |
| 780 |  Image Generation AI IMGNAI | US$0,02791 | -9,46% | 15,72% | US$21.683.440 | US$476.765 | 776.833.333 IMGNAI |
| 781 |  CENNZnet CENNZ | US$0,01811 | -5,36% | 1,31% | US$21.731.723 | US$45.231,22 | 1.200.000.000 CENNZ |
| 782 |  Lingose LING | US$0,004137 | -2,02% | -1,45% | US$21.598.859 | US$479.315 | 5.220.833.333 LING |
| 783 |  CoinEx Token CET | US$0,03038 | -2,22% | -3,00% | US$21.527.350 | US$119.092 | 708.633.582 CET |
| 784 |  TrustSwap SWAP | US$0,2160 | -1,37% | 1,48% | US$21.603.625 | US$1.176.888 | 99.995.164 SWAP |
| 785 |  ParagonsDAO PDT | US$0,1351 | -13,42% | 4,11% | US$21.458.745 | US$91.456,51 | 158.835.585 PDT |
| 786 |  Nodle NODL | US$0,007300 | 4,92% | 11,05% | US$21.322.642 | US$138.047 | 2.921.021.881 NODL |
| 787 |  Battle World BWO | US$0,03600 | 0,18% | 14,54% | US$21.201.107 | US$363.359 | 588.900.844 BWO |
| 788 |  Defigram DFG | US$2,10 | -0,51% | 1,66% | US$21.009.741 | US$3.512,76 | 10.000.000 DFG |
| 789 |  Openfabric AI OFN | US$0,3653 | -5,32% | 50,85% | US$21.063.875 | US$1.899.709 | 57.663.490 OFN |
| 790 |  Onomy Protocol NOM | US$0,2420 | -1,61% | 5,16% | US$20.965.566 | US$3.309.676 | 86.622.367 NOM |
| 791 |  ZEON ZEON | US$0,0006826 | -6,41% | -12,30% | US$20.840.427 | US$11.412,43 | 30.529.103.436 ZEON |
| 792 |  TROY TROY | US$0,002412 | -2,79% | 4,03% | US$20.807.396 | US$1.727.792 | 8.625.000.000 TROY |
| 793 |  Magic Square SQR | US$0,5369 | 2,42% | 3,93% | US$20.716.230 | US$17.282.810 | 38.587.468 SQR |
| 794 |  Aurory AURY | US$1,16 | -8,21% | 6,91% | US$20.470.635 | US$650.657 | 17.687.361 AURY |
| 795 |  MATH MATH | US$0,1774 | -2,66% | 2,05% | US$20.291.434 | US$677.455 | 114.356.164 MATH |
| 796 |  YooShi YOOSHI | US$0,00000005447 | -4,51% | 3,44% | US$20.290.490 | US$87.676,93 | 372.518.631.292.560 YOOSHI |
| 797 |  UNS TOKEN UNS | US$0,1915 | -0,64% | -5,28% | US$20.227.883 | US$94.633,14 | 105.604.200 UNS |
| 798 |  AirSwap AST | US$0,1158 | 0,14% | 6,43% | US$20.200.613 | US$1.538.445 | 174.479.533 AST |
| 799 |  Graphlinq Chain GLQ | US$0,05933 | 2,72% | 36,45% | US$20.171.666 | US$2.990.335 | 339.999.895 GLQ |
| 800 |  RMRK RMRK | US$2,21 | -6,83% | 2,43% | US$20.056.771 | US$220.708 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.