Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Milady Meme Coin LADYS | US$0,00000007221 | -7,72% | 7,88% | US$53.028.178 | US$4.978.635 | 734.366.023.232.083 LADYS |
| 552 |  Taraxa TARA | US$0,01372 | -6,37% | 14,69% | US$52.957.476 | US$798.946 | 3.858.695.041 TARA |
| 553 |  Biswap BSW | US$0,1189 | -2,42% | 20,06% | US$52.627.829 | US$6.147.142 | 442.455.982 BSW |
| 554 |  Kin KIN | US$0,00001788 | 0,95% | -3,25% | US$52.479.849 | US$309.635 | 2.935.737.051.545 KIN |
| 555 |  Neom NEOM | US$24,54 | 0,00% | -0,46% | US$52.508.074 | - | 2.139.819 NEOM |
| 556 |  EURC EURC | US$1,08 | 0,11% | 0,21% | US$52.438.837 | US$1.621.835 | 48.773.338 EURC |
| 557 |  Measurable Data Token MDT | US$0,07742 | 6,96% | 37,74% | US$52.351.280 | US$62.184.674 | 676.157.013 MDT |
| 558 |  OmniFlix Network FLIX | US$0,2076 | -2,35% | -14,81% | US$52.048.089 | US$50.011,33 | 250.758.585 FLIX |
| 559 |  KYVE Network KYVE | US$0,1052 | -2,93% | -5,12% | US$51.942.507 | US$241.639 | 493.530.207 KYVE |
| 560 |  Flamingo FLM | US$0,09244 | -2,41% | 12,59% | US$51.814.369 | US$4.256.704 | 560.544.293 FLM |
| 561 |  Hunt Town HUNT | US$0,3887 | -2,36% | 9,50% | US$49.141.511 | US$7.799.270 | 126.425.414 HUNT |
| 562 |  Clash of Lilliput COL | US$0,6274 | 1,07% | 5,12% | US$51.490.025 | US$58.025,95 | 82.074.400 COL |
| 563 |  Smog SMOG | US$0,06582 | -3,97% | 91,67% | US$51.277.201 | US$601.943 | 778.999.968 SMOG |
| 564 |  Clore.ai CLORE | US$0,2064 | -6,73% | 9,05% | US$51.502.034 | US$4.747.261 | 249.491.637 CLORE |
| 565 |  Electroneum ETN | US$0,002853 | -2,89% | 16,38% | US$51.250.671 | US$1.023.213 | 17.965.936.145 ETN |
| 566 |  Statter Network STT | US$1,01 | 0,00% | -1,08% | US$50.825.997 | US$4.401.769 | 50.344.589 STT |
| 567 |  SaitaChain Coin STC | US$0,001122 | 1,38% | 6,22% | US$50.482.359 | US$274.709 | 44.973.269.802 STC |
| 568 |  FirmaChain FCT | US$0,06054 | -0,59% | 9,92% | US$49.721.726 | US$3.520.986 | 821.351.959 FCT |
| 569 |  Vertex Protocol VRTX | US$0,2638 | -3,39% | 8,78% | US$50.675.728 | US$3.279.272 | 192.121.664 VRTX |
| 570 |  SOMESING SSX | US$0,01401 | 0,21% | 5,05% | US$50.414.859 | US$10.169.646 | 3.598.460.139 SSX |
| 571 |  Bitcoin Dominica BTCD | US$48,62 | 0,00% | -0,96% | US$50.142.065 | - | 1.031.300 BTCD |
| 572 |  LeverFi LEVER | US$0,001738 | -2,03% | 16,92% | US$50.212.673 | US$16.144.681 | 28.892.961.375 LEVER |
| 573 |  Celsius CEL | US$0,2092 | -1,96% | 5,53% | US$49.967.068 | US$1.291.908 | 238.863.520 CEL |
| 574 |  Metacraft MCT | US$0,9458 | -0,03% | -2,42% | US$49.807.388 | US$6.720,32 | 52.661.120 MCT |
| 575 |  Ethernity ERN | US$2,47 | -0,48% | 8,26% | US$49.857.347 | US$3.841.138 | 20.185.902 ERN |
| 576 |  ThunderCore TT | US$0,004701 | -1,80% | 9,97% | US$49.798.553 | US$7.793.824 | 10.592.587.389 TT |
| 577 |  IRISnet IRIS | US$0,03228 | -1,08% | 4,05% | US$49.055.917 | US$1.381.159 | 1.519.617.550 IRIS |
| 578 |  Frontier FRONT | US$0,5496 | 1,82% | 15,48% | US$49.467.658 | US$14.941.154 | 90.000.000 FRONT |
| 579 |  HELLO Labs HELLO | US$0,07796 | -5,78% | -20,31% | US$49.157.196 | US$2.903.155 | 630.523.787 HELLO |
| 580 |  Decimal DEL | US$0,006707 | -2,90% | -22,40% | US$49.130.294 | US$118.972 | 7.325.760.678 DEL |
| 581 |  smARTOFGIVING AOG | US$0,6630 | 0,17% | 0,09% | US$48.915.839 | US$24.203,69 | 73.780.484 AOG |
| 582 |  IDEX IDEX | US$0,06067 | -0,83% | 11,79% | US$48.992.123 | US$9.290.289 | 807.488.993 IDEX |
| 583 |  Groestlcoin GRS | US$0,5804 | 2,22% | 10,54% | US$49.035.460 | US$4.537.540 | 84.481.044 GRS |
| 584 |  Wirex Token WXT | US$0,004855 | -1,13% | -0,86% | US$48.545.215 | US$1.438.153 | 10.000.000.000 WXT |
| 585 |  Dego Finance DEGO | US$2,31 | -3,49% | 4,75% | US$48.435.626 | US$4.093.502 | 20.997.213 DEGO |
| 586 |  Mdex MDX | US$0,05048 | -3,83% | 6,34% | US$47.964.696 | US$5.185.367 | 950.246.937 MDX |
| 587 |  CLV CLV | US$0,05898 | -0,81% | 10,81% | US$47.403.951 | US$13.281.582 | 803.717.460 CLV |
| 588 |  Mintlayer ML | US$0,7186 | 0,18% | 8,42% | US$46.132.313 | US$1.098.477 | 64.198.610 ML |
| 589 |  Reserve RSV | US$1,60 | 1,12% | 7,72% | US$46.255.835 | - | 28.850.667 RSV |
| 590 |  Onyxcoin XCN | US$0,001707 | -5,16% | 7,07% | US$46.311.263 | US$11.999.706 | 27.126.068.814 XCN |
| 591 |  Cere Network CERE | US$0,006660 | -1,91% | 23,93% | US$46.218.689 | US$938.947 | 6.939.923.952 CERE |
| 592 |  Propy PRO | US$0,4628 | -1,36% | -2,45% | US$46.278.893 | US$1.942.147 | 100.000.000 PRO |
| 593 |  Bella Protocol BEL | US$0,7006 | -1,48% | 10,11% | US$45.536.933 | US$7.250.294 | 65.000.000 BEL |
| 594 |  PlatON LAT | US$0,009087 | -3,68% | 17,51% | US$45.664.654 | US$1.927.621 | 5.025.518.129 LAT |
| 595 |  Whiteheart WHITE | US$5.104,40 | 1,62% | 11,94% | US$45.367.892 | US$147.028 | 8.888 WHITE |
| 596 |  Velas VLX | US$0,01761 | -8,92% | -12,42% | US$45.062.449 | US$1.237.262 | 2.559.459.206 VLX |
| 597 |  WAGMI Games WAGMIGAMES | US$0,00002479 | 3,48% | 52,34% | US$44.726.376 | US$2.888.941 | 1.804.354.666.195 WAGMIGAMES |
| 598 |  Wanchain WAN | US$0,2266 | -2,09% | -1,91% | US$44.723.405 | US$1.962.683 | 197.390.316 WAN |
| 599 |  Dione Protocol DIONE | US$0,004685 | 8,75% | 6,85% | US$44.557.522 | US$1.280.048 | 9.510.863.533 DIONE |
| 600 |  Boba Network BOBA | US$0,2591 | -1,03% | 1,28% | US$44.466.372 | US$2.865.395 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.