Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nine Chronicles WNCG | US$0,08832 | 0,54% | 9,31% | US$29.689.246 | US$1.697.231 | 336.168.162 WNCG |
| 702 |  district0x DNT | US$0,02974 | 1,78% | 7,09% | US$29.736.172 | US$713.251 | 1.000.000.000 DNT |
| 703 |  Klever KLV | US$0,003315 | -1,67% | -3,74% | US$29.435.945 | US$669.361 | 8.880.780.407 KLV |
| 704 |  Petals PTS | US$0,002081 | 0,15% | 4,45% | US$29.388.073 | US$21.221,84 | 14.124.978.750 PTS |
| 705 |  Starlink STARL | US$0,000002930 | -7,33% | 0,26% | US$29.234.420 | US$3.549.130 | 9.979.172.029.858 STARL |
| 706 |  Castello Coin CAST | US$0,1367 | -0,92% | 1,77% | US$29.026.512 | US$138.439 | 212.328.507 CAST |
| 707 |  Farcana FAR | US$0,08752 | -2,53% | -2,70% | US$29.155.468 | US$4.442.003 | 333.141.025 FAR |
| 708 |  Splintershards SPS | US$0,02480 | -0,52% | 4,91% | US$28.888.470 | US$114.928 | 1.164.841.315 SPS |
| 709 |  Shiden Network SDN | US$0,3752 | -3,08% | -8,73% | US$28.765.682 | US$432.261 | 76.665.670 SDN |
| 710 |  WiFi Map WIFI | US$0,1154 | -0,69% | -2,64% | US$28.683.397 | US$1.148.546 | 248.537.564 WIFI |
| 711 |  RAMP RAMP | US$0,05983 | -0,38% | 19,87% | US$28.587.941 | US$1.971,45 | 477.838.740 RAMP |
| 712 |  Bubblefong BBF | US$0,1534 | -5,54% | 31,21% | US$28.601.033 | US$637.981 | 186.498.337 BBF |
| 713 |  Dock DOCK | US$0,03256 | -1,13% | 10,58% | US$28.534.029 | US$2.353.429 | 876.417.166 DOCK |
| 714 |  Creo Engine CREO | US$0,09788 | -8,25% | 29,13% | US$28.414.667 | US$5.641.926 | 290.296.616 CREO |
| 715 |  Voxies VOXEL | US$0,2426 | -1,18% | 4,39% | US$28.447.676 | US$6.836.712 | 117.260.798 VOXEL |
| 716 |  Paris Saint-Germain Fan Token PSG | US$3,54 | -1,10% | 1,98% | US$28.445.755 | US$3.210.414 | 8.026.356 PSG |
| 717 |  BarnBridge BOND | US$3,58 | -4,75% | 1,78% | US$28.296.301 | US$8.617.232 | 7.910.262 BOND |
| 718 |  Beefy BIFI | US$353,54 | -2,81% | 3,09% | US$28.283.296 | US$939.796 | 80.000 BIFI |
| 719 |  Alpaca Finance ALPACA | US$0,1884 | -3,84% | 4,25% | US$28.198.611 | US$3.478.785 | 149.682.261 ALPACA |
| 720 |  Kishu Inu KISHU | US$0,000000000300 | -1,41% | 10,14% | US$27.990.398 | US$767.601 | 93.167.905.784.777.952 KISHU |
| 721 |  KardiaChain KAI | US$0,005786 | -4,36% | 14,65% | US$27.626.568 | US$670.750 | 4.775.000.000 KAI |
| 722 |  Shapeshift FOX Token FOX | US$0,07295 | -1,23% | -17,21% | US$27.511.680 | US$1.429.357 | 377.154.162 FOX |
| 723 |  VIDT DAO VIDT | US$0,03584 | -4,27% | 9,72% | US$27.600.850 | US$1.993.222 | 770.011.370 VIDT |
| 724 |  AirDAO AMB | US$0,008887 | -5,33% | 8,49% | US$27.438.127 | US$6.299.134 | 3.087.302.075 AMB |
| 725 |  AdEx ADX | US$0,1923 | -3,33% | 2,38% | US$27.416.220 | US$5.600.444 | 142.557.534 ADX |
| 726 |  NULS NULS | US$0,2589 | -4,24% | -17,41% | US$27.395.650 | US$2.070.146 | 105.801.113 NULS |
| 727 |  Propchain PROPC | US$2,77 | 13,48% | 32,93% | US$27.415.699 | US$2.055.342 | 9.891.772 PROPC |
| 728 |  Boson Protocol BOSON | US$0,2415 | -3,44% | 2,27% | US$27.204.729 | US$783.300 | 112.643.425 BOSON |
| 729 |  Silly Dragon SILLY | US$0,02702 | -9,92% | -22,53% | US$27.018.510 | US$8.460.087 | 999.975.726 SILLY |
| 730 |  PIVX PIVX | US$0,3329 | -4,57% | 2,66% | US$26.876.632 | US$2.312.275 | 80.737.093 PIVX |
| 731 |  Santos FC Fan Token SANTOS | US$5,96 | 4,43% | 33,62% | US$27.095.379 | US$29.572.816 | 4.550.000 SANTOS |
| 732 |  StrikeX STRX | US$0,03110 | -1,17% | -1,25% | US$26.781.966 | US$42.362,82 | 861.141.947 STRX |
| 733 |  StaFi FIS | US$0,4379 | -2,75% | 3,11% | US$26.474.740 | US$3.860.361 | 60.452.000 FIS |
| 734 |  Stader SD | US$0,9394 | -0,41% | -6,78% | US$26.507.387 | US$1.607.186 | 28.217.104 SD |
| 735 |  Swarm BZZ | US$0,5045 | -4,65% | 22,33% | US$26.535.027 | US$1.476.549 | 52.600.661 BZZ |
| 736 |  DeFi Kingdoms JEWEL | US$0,2323 | -2,59% | 0,70% | US$26.290.033 | US$51.876,40 | 113.158.081 JEWEL |
| 737 |  Across Protocol ACX | US$0,1904 | 7,74% | 10,22% | US$26.291.809 | US$1.294.894 | 138.063.734 ACX |
| 738 |  Cellframe CELL | US$0,9156 | 5,47% | 1,75% | US$26.185.916 | US$767.938 | 28.599.168 CELL |
| 739 |  Nuco.cloud NCDT | US$0,8115 | -8,91% | 31,07% | US$25.991.582 | US$416.586 | 32.030.898 NCDT |
| 740 |  Kava Lend HARD | US$0,1920 | -2,67% | 1,44% | US$25.875.616 | US$1.148.131 | 134.791.668 HARD |
| 741 |  USDK USDK | US$0,9036 | -0,12% | 1,49% | US$25.843.370 | US$515,69 | 28.600.072 USDK |
| 742 |  WhiteCoin XWC | US$0,03461 | -13,69% | -28,84% | US$26.456.399 | US$961.705 | 764.324.623 XWC |
| 743 |  XPR Network XPR | US$0,001023 | 3,05% | 3,70% | US$25.546.016 | US$2.459.671 | 24.983.286.812 XPR |
| 744 |  Alpine F1 Team Fan Token ALPINE | US$2,24 | 1,77% | 7,69% | US$25.474.359 | US$11.032.916 | 11.360.000 ALPINE |
| 745 |  OG Fan Token OG | US$5,20 | -0,69% | 6,30% | US$25.175.945 | US$7.340.431 | 4.838.672 OG |
| 746 |  MonaCoin MONA | US$0,3802 | 1,95% | 7,28% | US$24.987.740 | US$267.315 | 65.729.675 MONA |
| 747 |  Poolz Finance POOLX | US$5,16 | -2,59% | -10,85% | US$24.981.008 | US$998.184 | 4.843.407 POOLX |
| 748 |  PLAYA3ULL GAMES 3ULL | US$0,005253 | -5,08% | -0,14% | US$24.812.515 | US$1.184.544 | 4.723.235.871 3ULL |
| 749 |  Volt Inu VOLT | US$0,0000004541 | 6,38% | 11,89% | US$24.870.620 | US$7.637.905 | 54.766.287.142.827 VOLT |
| 750 |  Dejitaru Tsuka TSUKA | US$0,02456 | 11,17% | -5,69% | US$24.555.278 | US$561.596 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.