Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Student Coin STC | US$0,003151 | -1,57% | -3,46% | US$16.771.907 | US$23.602,94 | 5.322.747.502 STC |
| 852 |  Ellipsis EPX | US$0,0002349 | -1,92% | 9,55% | US$16.782.939 | US$2.162.336 | 71.455.349.765 EPX |
| 853 |  Nimiq NIM | US$0,001592 | -1,75% | 13,34% | US$16.628.114 | US$660.113 | 10.448.026.768 NIM |
| 854 |  Genopets GENE | US$0,4201 | -10,89% | 22,32% | US$16.661.123 | US$108.150 | 39.662.552 GENE |
| 855 |  Radiant RXD | US$0,001719 | 9,18% | 23,22% | US$16.578.695 | US$155.477 | 9.646.850.966 RXD |
| 856 |  Beam BEAM | US$0,1116 | -2,71% | 9,61% | US$16.529.807 | US$1.062.787 | 148.152.520 BEAM |
| 857 |  RFOX RFOX | US$0,01257 | -2,28% | 4,78% | US$16.485.757 | US$338.324 | 1.312.000.760 RFOX |
| 858 |  Kleros PNK | US$0,02166 | -0,39% | 16,76% | US$16.560.786 | US$495.311 | 764.626.703 PNK |
| 859 |  Pip PIP | US$0,1006 | -3,82% | 19,99% | US$16.337.637 | US$96.853,46 | 162.333.223 PIP |
| 860 |  Step App FITFI | US$0,006437 | -4,36% | 0,47% | US$16.284.836 | US$5.521.457 | 2.530.000.000 FITFI |
| 861 |  MainnetZ NetZ | US$0,1137 | -6,15% | -5,60% | US$16.297.053 | US$848.818 | 143.357.718 NetZ |
| 862 |  Kryll KRL | US$0,4215 | -2,54% | 6,19% | US$16.203.993 | US$298.126 | 38.446.598 KRL |
| 863 |  Wall Street Memes WSM | US$0,008326 | 10,06% | 9,82% | US$16.180.369 | US$3.760.724 | 1.943.263.513 WSM |
| 864 |  renBTC RENBTC | US$52.942,51 | 0,72% | 7,19% | US$16.120.948 | US$14.447,53 | 304 RENBTC |
| 865 |  Decubate DCB | US$0,06482 | 10,46% | 18,30% | US$16.084.506 | US$915.856 | 248.156.646 DCB |
| 866 |  SpaceN SN | US$0,4005 | -1,38% | 9,12% | US$16.024.580 | US$16.100,03 | 40.010.000 SN |
| 867 |  ICHI ICHI | US$2,13 | 2,84% | 22,06% | US$15.952.184 | US$1.564.490 | 7.497.320 ICHI |
| 868 |  Metahero HERO | US$0,003130 | 1,63% | 6,12% | US$15.951.035 | US$1.164.039 | 5.095.643.290 HERO |
| 869 |  Inter Milan Fan Token INTER | US$3,21 | -2,31% | -1,46% | US$15.481.488 | US$1.960.228 | 4.815.498 INTER |
| 870 |  Bytom BTM | US$0,009589 | 0,91% | 5,30% | US$15.731.097 | US$629.304 | 1.640.515.592 BTM |
| 871 |  Fulcrom Finance FUL | US$0,008984 | -1,63% | -10,90% | US$15.634.927 | US$37.632,53 | 1.740.218.023 FUL |
| 872 |  Bitcoin Diamond BCD | US$0,08389 | -1,06% | -5,90% | US$15.644.825 | US$39.618,99 | 186.492.898 BCD |
| 873 |  Galatasaray Fan Token GAL | US$2,23 | -5,69% | 9,45% | US$15.722.573 | US$3.399.500 | 7.046.624 GAL |
| 874 |  REVV REVV | US$0,01303 | -0,70% | 10,11% | US$15.514.971 | US$1.393.726 | 1.190.694.705 REVV |
| 875 |  Inverse Finance INV | US$31,62 | -3,55% | -1,20% | US$15.454.095 | US$275.927 | 488.748 INV |
| 876 |  MASQ MASQ | US$0,4502 | -1,12% | 10,16% | US$15.478.638 | US$97.239,62 | 34.379.475 MASQ |
| 877 |  Swash SWASH | US$0,01580 | 17,10% | 26,15% | US$14.857.613 | US$410.447 | 940.649.970 SWASH |
| 878 |  BIM BIM | US$1,11 | -0,38% | -0,18% | US$15.440.439 | US$31.346,10 | 13.910.455 BIM |
| 879 |  MixMarvel MIX | US$0,002535 | -2,78% | -10,56% | US$15.372.708 | US$804.697 | 6.065.215.404 MIX |
| 880 |  Yield App YLD | US$0,05778 | -2,37% | 2,47% | US$15.336.181 | US$174.660 | 265.402.334 YLD |
| 881 |  pNetwork PNT | US$0,1784 | 0,49% | 12,13% | US$15.251.478 | US$1.586.775 | 85.466.467 PNT |
| 882 |  SOLVE SOLVE | US$0,02210 | -1,02% | 3,91% | US$15.251.246 | US$297.209 | 690.125.013 SOLVE |
| 883 |  TRVL TRVL | US$0,04993 | 1,63% | 4,35% | US$15.243.149 | US$237.536 | 305.309.694 TRVL |
| 884 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004148 | 7,49% | 8,77% | US$15.254.429 | US$360.066 | 3.677.237.724 WOMBAT |
| 885 |  Chrono.tech TIME | US$21,63 | -0,70% | 0,96% | US$15.361.973 | US$340.411 | 710.113 TIME |
| 886 |  NFTX NFTX | US$25,07 | 0,92% | 11,73% | US$15.206.541 | US$39.193,34 | 606.672 NFTX |
| 887 |  Fuse FUSE | US$0,06807 | 0,81% | 4,20% | US$14.967.885 | US$1.120.815 | 219.882.167 FUSE |
| 888 |  Veloce VEXT | US$0,2811 | 4,90% | -0,88% | US$14.880.089 | US$1.711.114 | 52.934.306 VEXT |
| 889 |  Juventus Fan Token JUV | US$2,42 | -1,02% | 2,18% | US$14.957.301 | US$2.201.368 | 6.189.470 JUV |
| 890 |  Mango MNGO | US$0,01490 | -0,68% | -2,65% | US$14.895.951 | US$194.569 | 1.000.000.000 MNGO |
| 891 |  GET Protocol GET | US$1,31 | 0,53% | -7,29% | US$14.911.710 | US$60.394,72 | 11.388.258 GET |
| 892 |  TOKPIE TKP | US$0,5192 | 15,35% | 26,03% | US$14.908.127 | US$14.780,56 | 28.714.064 TKP |
| 893 |  Ponke PONKE | US$0,03432 | -14,77% | 42,77% | US$14.751.617 | US$4.870.885 | 429.777.374 PONKE |
| 894 |  Fractal Network FRA | US$0,001503 | -1,43% | 0,08% | US$14.861.356 | US$498.616 | 9.889.656.148 FRA |
| 895 |  Handshake HNS | US$0,02377 | -8,49% | -26,52% | US$14.686.478 | US$77.587,59 | 617.965.386 HNS |
| 896 |  Robonomics.network XRT | US$8,77 | -0,71% | 135,45% | US$14.524.927 | US$1.679.879 | 1.656.620 XRT |
| 897 |  Gamium GMM | US$0,0007029 | 3,30% | 12,73% | US$14.621.226 | US$720.337 | 20.801.360.198 GMM |
| 898 |  Decimated DIO | US$0,03580 | -5,64% | -19,35% | US$14.490.832 | US$421.724 | 404.783.310 DIO |
| 899 |  LATOKEN LA | US$0,03791 | -5,15% | -1,95% | US$14.409.615 | US$15.120,96 | 380.105.462 LA |
| 900 |  Dimecoin DIME | US$0,00003014 | 2,46% | 14,06% | US$14.418.533 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.