Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OVR OVR | US$0,4964 | 3,71% | -4,99% | US$10.146.385 | US$1.732.774 | 20.439.769 OVR |
| 1002 |  Somnium Space Cubes CUBE | US$0,8083 | -8,95% | -7,14% | US$10.104.218 | US$98.484,14 | 12.500.000 CUBE |
| 1003 |  Big Data Protocol BDP | US$0,1998 | -0,56% | 64,85% | US$10.214.127 | US$434.793 | 51.109.856 BDP |
| 1004 |  ISKRA Token ISK | US$0,1376 | 3,65% | 2,34% | US$10.065.028 | US$253.453 | 73.127.648 ISK |
| 1005 |  SAFE DEAL SFD | US$0,4788 | 0,09% | -1,95% | US$10.053.223 | US$1.996,66 | 20.997.980 SFD |
| 1006 |  BABB BAX | US$0,0001405 | 1,88% | 4,53% | US$9.976.233 | US$85.926,59 | 70.999.985.000 BAX |
| 1007 |  Minted MTD | US$0,05419 | -1,57% | -4,41% | US$10.036.021 | US$27.867,66 | 185.207.721 MTD |
| 1008 |  NEST Protocol NEST | US$0,003416 | 1,38% | 6,66% | US$9.946.962 | US$1.128.241 | 2.911.743.948 NEST |
| 1009 |  Dvision Network DVI | US$0,01401 | 0,62% | 4,56% | US$9.980.197 | US$725.507 | 712.396.290 DVI |
| 1010 |  Project WITH WIKEN | US$0,009965 | -17,37% | 23,35% | US$10.024.620 | US$5.268.224 | 1.005.944.016 WIKEN |
| 1011 |  Honk HONK | US$0,01077 | 3,55% | 35,38% | US$9.910.531 | US$3.046.837 | 919.818.677 HONK |
| 1012 |  Æternity AE | US$0,02613 | 4,17% | 37,11% | US$9.840.755 | US$491.267 | 376.562.446 AE |
| 1013 |  Staked WEMIX stWEMIX | US$2,31 | -2,78% | -2,02% | US$9.744.764 | US$234.639 | 4.217.889 stWEMIX |
| 1014 |  Gameswap GSWAP | US$0,8286 | -0,86% | -8,46% | US$9.719.291 | US$23.743,19 | 11.729.665 GSWAP |
| 1015 |  Zenon ZNN | US$1,54 | -1,22% | 21,66% | US$9.718.051 | US$34.105,18 | 6.330.750 ZNN |
| 1016 |  Aventus AVT | US$1,61 | 3,69% | 7,38% | US$9.649.499 | US$307.986 | 6.000.000 AVT |
| 1017 |  LitLab Games LITT | US$0,03314 | 1,02% | -4,39% | US$9.669.899 | US$388.867 | 291.825.068 LITT |
| 1018 |  Observer OBSR | US$0,001639 | 1,02% | 2,34% | US$9.679.430 | US$292.536 | 5.907.080.871 OBSR |
| 1019 |  Kasta KASTA | US$0,02645 | -2,26% | -8,08% | US$9.641.427 | US$403.128 | 364.527.046 KASTA |
| 1020 |  Humanode HMND | US$0,2949 | 37,12% | 136,52% | US$9.410.315 | US$1.912.272 | 31.905.741 HMND |
| 1021 |  Shyft Network SHFT | US$0,008842 | -2,10% | 3,80% | US$9.509.792 | US$147.266 | 1.075.497.556 SHFT |
| 1022 |  Augur REP | US$0,8603 | 0,54% | -4,02% | US$9.463.426 | US$634.134 | 11.000.000 REP |
| 1023 |  GMCoin GMCOIN | US$0,2298 | -0,04% | -1,05% | US$9.463.780 | US$324.647 | 41.183.481 GMCOIN |
| 1024 |  Hoge Finance HOGE | US$0,00002382 | -0,48% | 24,31% | US$9.398.201 | US$29.090,03 | 394.587.502.075 HOGE |
| 1025 |  UFC Fan Token UFC | US$0,8656 | 1,41% | -6,58% | US$9.313.458 | US$25.602,36 | 10.759.399 UFC |
| 1026 |  ETHAX ETHAX | US$0,06900 | 0,02% | -1,49% | US$9.393.505 | US$388,72 | 136.139.688 ETHAX |
| 1027 |  EML Protocol EML | US$0,2320 | 17,86% | 73,69% | US$9.220.750 | US$39.046,39 | 39.745.310 EML |
| 1028 |  Akita Inu AKITA | US$0,0000001373 | -1,48% | -2,58% | US$9.347.649 | US$412.773 | 68.071.541.209.831 AKITA |
| 1029 |  Idavoll DAO IDV | US$0,01037 | -3,35% | 45,06% | US$9.587.247 | US$226.047 | 924.278.318 IDV |
| 1030 |  Flamengo Fan Token MENGO | US$0,6300 | -0,10% | 13,75% | US$9.235.443 | US$260.595 | 14.658.534 MENGO |
| 1031 |  Comtech Gold CGO | US$65,42 | 0,55% | 1,48% | US$9.223.809 | US$592.662 | 141.000 CGO |
| 1032 |  RAI Finance SOFI | US$0,02281 | 0,01% | 2,92% | US$9.209.411 | US$611.622 | 403.730.250 SOFI |
| 1033 |  SpookySwap BOO | US$0,9787 | -2,55% | 6,05% | US$9.190.996 | US$89.671,94 | 9.390.930 BOO |
| 1034 |  Unibright UBT | US$0,06103 | -3,76% | -1,29% | US$9.153.855 | US$7.332,79 | 149.999.999 UBT |
| 1035 |  HUSD HUSD | US$0,04106 | -0,52% | 1,82% | US$9.138.692 | US$1.379,26 | 222.593.861 HUSD |
| 1036 |  apM Coin APM | US$0,006411 | -0,41% | -1,44% | US$9.087.392 | US$604.855 | 1.417.500.000 APM |
| 1037 |  Hillstone Finance HSF | US$0,3006 | -1,92% | -4,31% | US$9.020.409 | US$181.542 | 30.011.471 HSF |
| 1038 |  Chirpley CHRP | US$0,01847 | -7,25% | -8,23% | US$8.953.902 | US$1.354.316 | 484.898.284 CHRP |
| 1039 |  Mozaic MOZ | US$0,1298 | -2,54% | -3,36% | US$8.948.356 | US$212.005 | 68.927.834 MOZ |
| 1040 |  SquidGrow SQUIDGROW | US$0,000000007633 | 2,04% | -3,40% | US$8.968.691 | US$641.753 | 1.174.940.845.113.550 SQUIDGROW |
| 1041 |  Tornado Cash TORN | US$1,70 | 2,05% | 0,34% | US$8.936.395 | US$153.646 | 5.262.345 TORN |
| 1042 |  Shina Inu SHI | US$0,0000007324 | 1,52% | -24,94% | US$8.946.988 | US$158.494 | 12.215.422.502.184 SHI |
| 1043 |  Ooki Protocol OOKI | US$0,001958 | -3,16% | 2,49% | US$8.925.894 | US$2.025.357 | 4.558.586.607 OOKI |
| 1044 |  Islamic Coin ISLM | US$0,07727 | 16,58% | 8,96% | US$8.904.314 | US$4.549.086 | 115.234.094 ISLM |
| 1045 |  Polkadex PDEX | US$1,07 | -5,58% | -4,79% | US$8.907.561 | US$214.190 | 8.360.000 PDEX |
| 1046 |  Torum XTM | US$0,04593 | -5,44% | 16,33% | US$8.915.257 | US$227.160 | 194.096.317 XTM |
| 1047 |  PAWSWAP PAW | US$0,00000002064 | -2,78% | -8,92% | US$8.857.235 | US$774.960 | 429.085.008.744.464 PAW |
| 1048 |  XDB CHAIN XDB | US$0,0005142 | -8,40% | 7,52% | US$8.842.937 | US$783.145 | 17.197.670.082 XDB |
| 1049 |  Origin DeFi Governance OGV | US$0,01026 | -0,95% | 6,37% | US$8.817.877 | US$556.338 | 859.782.377 OGV |
| 1050 |  VIMworld VEED | US$0,001582 | -1,39% | -1,06% | US$8.803.466 | US$17.507,08 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.