Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryowar CWAR | US$0,01964 | 3,06% | -1,80% | US$5.107.379 | US$94.675,55 | 260.000.000 CWAR |
| 1202 |  Thena THE | US$0,1579 | 0,58% | 1,47% | US$5.049.879 | US$122.086 | 31.977.021 THE |
| 1203 |  Giant Mammoth GMMT | US$0,5393 | -2,15% | -9,61% | US$5.039.067 | US$2.164.829 | 9.343.650 GMMT |
| 1204 |  Atlas Navi NAVI | US$0,09696 | -8,11% | 28,26% | US$5.041.589 | US$137.546 | 51.997.982 NAVI |
| 1205 |  Tarot TAROT | US$0,08372 | 2,37% | 10,21% | US$5.035.745 | US$74.570,87 | 60.152.011 TAROT |
| 1206 |  BitForex Token BF | US$0,001172 | -0,69% | 3,62% | US$5.025.615 | US$1.403.870 | 4.289.073.705 BF |
| 1207 |  STAT STAT | US$0,1242 | -2,46% | 19,14% | US$5.080.436 | US$9.981.839 | 40.918.328 STAT |
| 1208 |  ROCO FINANCE ROCO | US$0,2875 | 2,75% | 13,69% | US$4.973.698 | US$170.245 | 17.298.805 ROCO |
| 1209 |  Bitcoin Standard Hashrate Token BTCST | US$0,4109 | 1,09% | 1,65% | US$5.013.177 | US$93.128,53 | 12.201.401 BTCST |
| 1210 |  PolkaBridge PBR | US$0,06641 | -4,51% | 2,77% | US$4.991.550 | US$806.075 | 75.166.252 PBR |
| 1211 |  BigONE Token ONE | US$0,0005281 | 1,03% | 3,11% | US$4.990.282 | - | 9.449.081.034 ONE |
| 1212 |  DOGAMÍ DOGA | US$0,01432 | 1,59% | 10,33% | US$4.934.120 | US$11.154,68 | 344.541.404 DOGA |
| 1213 |  BlueMove MOVE | US$0,04735 | -7,55% | -16,83% | US$4.900.909 | US$16.982,02 | 103.500.000 MOVE |
| 1214 |  BabySwap BABY | US$0,008421 | -0,96% | 0,82% | US$4.890.733 | US$187.479 | 580.794.800 BABY |
| 1215 |  Cashaa CAS | US$0,004872 | 5,54% | 15,75% | US$4.872.232 | US$175.793 | 1.000.000.000 CAS |
| 1216 |  Tune.FM JAM | US$0,001583 | 5,66% | -14,75% | US$4.840.319 | US$743.771 | 3.057.376.203 JAM |
| 1217 |  Unification FUND | US$0,1407 | -14,47% | -15,41% | US$4.845.661 | US$7.930,83 | 34.447.402 FUND |
| 1218 |  Medieval Empires MEE | US$0,009109 | 0,28% | 0,66% | US$4.832.536 | US$470.037 | 530.538.198 MEE |
| 1219 |  HyperCash HC | US$0,1072 | -6,30% | 19,76% | US$4.833.275 | US$241.233 | 45.071.909 HC |
| 1220 |  CheckDot CDT | US$0,6183 | -0,26% | 0,88% | US$4.789.341 | US$47.073,36 | 7.745.635 CDT |
| 1221 |  BOSagora BOA | US$0,01550 | 6,25% | 7,81% | US$4.821.499 | US$1.660.151 | 311.113.394 BOA |
| 1222 |  AS Roma Fan Token ASR | US$2,49 | -1,86% | 2,33% | US$4.713.550 | US$2.086.070 | 1.891.951 ASR |
| 1223 |  Experimental Finance EXFI | US$0,09686 | -9,96% | -22,78% | US$4.691.097 | US$134.497 | 48.431.572 EXFI |
| 1224 |  Anchor Protocol ANC | US$0,01334 | -3,25% | -1,69% | US$4.674.659 | US$111.924 | 350.381.852 ANC |
| 1225 |  WOM Protocol WOM | US$0,02466 | 2,25% | 5,82% | US$4.636.273 | US$382.796 | 188.000.000 WOM |
| 1226 |  Grape GRP | US$17,40 | -2,67% | -20,48% | US$4.626.956 | US$714.839 | 265.844 GRP |
| 1227 |  Gracy GRACY | US$0,04696 | 4,53% | 16,16% | US$4.574.434 | US$7.566.451 | 97.416.690 GRACY |
| 1228 |  Hypr Network HYPR | US$0,06375 | -1,78% | -14,66% | US$4.578.723 | US$269.375 | 71.819.593 HYPR |
| 1229 |  ArkiTech ARKI | US$0,07380 | 12,73% | 246,35% | US$4.532.249 | US$121.291 | 61.410.027 ARKI |
| 1230 |  Prism PRISM | US$0,007877 | 0,46% | 8,05% | US$4.546.048 | US$30.582,89 | 577.152.438 PRISM |
| 1231 |  IQ Protocol IQT | US$0,4071 | -1,65% | 28,42% | US$4.503.286 | US$21.845,14 | 11.061.937 IQT |
| 1232 |  MetaBeat BEAT | US$0,01328 | -2,81% | 45,37% | US$4.463.098 | US$114.317 | 336.158.753 BEAT |
| 1233 |  MNet Pioneer NEER | US$0,2269 | -2,78% | 11,61% | US$4.414.857 | US$333.819 | 19.453.215 NEER |
| 1234 |  Hamster HAM | US$0,000000001822 | -0,15% | 12,23% | US$4.344.999 | US$1.290.432 | 2.384.230.000.000.000 HAM |
| 1235 |  Ignis IGNIS | US$0,005771 | -2,02% | 6,00% | US$4.392.916 | US$487,92 | 761.143.950 IGNIS |
| 1236 |  Minati Coin MNTC | US$0,6906 | 0,98% | 3,82% | US$4.333.708 | US$899.237 | 6.275.000 MNTC |
| 1237 |  Vai VAI | US$0,9902 | -0,39% | -0,79% | US$4.322.702 | US$17.969,53 | 4.365.613 VAI |
| 1238 |  Renewable Energy RET | US$0,000000000212 | -5,02% | 5,79% | US$4.260.311 | US$2.295.154 | 20.117.705.009.195.100 RET |
| 1239 |  Forj (Bondly) BONDLY | US$0,004346 | 1,80% | 17,75% | US$4.275.259 | US$75.732,93 | 983.620.759 BONDLY |
| 1240 |  PlayFuel PLF | US$0,008484 | 1,85% | 91,89% | US$4.241.923 | - | 500.000.000 PLF |
| 1241 |  Script Network SCPT | US$0,01964 | -8,01% | 8,73% | US$4.255.744 | US$3.375.172 | 216.689.417 SCPT |
| 1242 |  Minu MINU | US$0,0000007047 | 34,85% | 653,53% | US$4.191.837 | US$5.075.033 | 5.948.276.786.364 MINU |
| 1243 |  Launchblock.com LBP | US$0,001219 | -5,67% | 28,80% | US$4.212.081 | US$411.647 | 3.455.916.573 LBP |
| 1244 |  DogeBonk DOBO | US$0,000000007222 | 0,32% | 16,43% | US$4.210.184 | US$613,12 | 582.959.739.166.037 DOBO |
| 1245 |  Interlay INTR | US$0,06215 | 0,34% | 3,46% | US$4.165.103 | US$197.235 | 67.020.251 INTR |
| 1246 |  Satoshi Island STC | US$0,5738 | -7,46% | 23,84% | US$4.100.042 | US$378.730 | 7.145.125 STC |
| 1247 |  CumRocket CUMMIES | US$0,003139 | 13,30% | 9,58% | US$4.145.402 | US$38.340,38 | 1.320.428.309 CUMMIES |
| 1248 |  Vabble VAB | US$0,004473 | 19,80% | -2,97% | US$4.129.723 | US$65.379,96 | 923.304.885 VAB |
| 1249 |  VestChain VEST | US$0,001046 | 1,05% | 5,11% | US$4.127.378 | - | 3.945.951.381 VEST |
| 1250 |  Haven Protocol XHV | US$0,1136 | -5,34% | -10,27% | US$4.117.512 | US$17.032,52 | 36.249.818 XHV |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.