Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Minter Network BIP | US$0,0002932 | 0,09% | 1,65% | US$2.398.292 | - | 8.179.512.077 BIP |
| 1402 |  PointPay PXP | US$0,007879 | 4,04% | 1,69% | US$2.383.420 | US$76.782,70 | 302.501.090 PXP |
| 1403 |  TopGoal GOAL | US$0,05578 | -5,03% | -1,83% | US$2.370.767 | US$986.169 | 42.500.000 GOAL |
| 1404 |  JumpToken JMPT | US$1,26 | -0,81% | -3,21% | US$2.387.407 | US$5.324,40 | 1.893.990 JMPT |
| 1405 |  Leeds United Fan Token LUFC | US$0,4734 | 7,20% | 18,73% | US$2.375.958 | US$27.955,17 | 5.018.595 LUFC |
| 1406 |  VEMP VEMP | US$0,009286 | -13,23% | 10,35% | US$2.355.237 | US$425.063 | 253.635.525 VEMP |
| 1407 |  Fringe Finance FRIN | US$0,003619 | -5,17% | 26,13% | US$2.369.242 | US$160.297 | 654.583.449 FRIN |
| 1408 |  Cashtree Token CTT | US$0,01181 | -15,31% | 13,92% | US$2.362.370 | US$239.249 | 200.000.000 CTT |
| 1409 |  Safe Haven SHA | US$0,0007814 | 4,15% | 21,49% | US$2.348.726 | US$21.272,47 | 3.005.855.396 SHA |
| 1410 |  Klaydice DICE | US$0,01246 | 0,12% | 4,34% | US$2.319.639 | US$25.623,40 | 186.101.641 DICE |
| 1411 |  xHashtag XTAG | US$0,03508 | -1,78% | -4,00% | US$2.321.346 | US$227.210 | 66.169.002 XTAG |
| 1412 |  Sonar PING | US$0,0008457 | -0,01% | -0,05% | US$2.286.402 | - | 2.703.464.935 PING |
| 1413 |  Polkacity POLC | US$0,01190 | 3,31% | 5,52% | US$2.261.561 | US$1.990.505 | 190.025.935 POLC |
| 1414 |  ZooKeeper ZOO | US$0,005048 | -0,61% | -12,10% | US$2.255.562 | US$3.487,22 | 446.790.986 ZOO |
| 1415 |  Fabwelt WELT | US$0,009791 | 9,50% | 5,84% | US$2.242.102 | US$202.401 | 228.991.733 WELT |
| 1416 |  FIBOS FO | US$0,002087 | 0,34% | -6,12% | US$2.236.815 | US$1.458,79 | 1.071.593.128 FO |
| 1417 |  UPCX UPC | US$2,05 | 2,35% | 5,02% | US$2.233.283 | US$1.506.653 | 1.089.785 UPC |
| 1418 |  KickToken KICK | US$0,01821 | -0,89% | -2,86% | US$2.217.492 | US$150,55 | 121.740.943 KICK |
| 1419 |  Modefi MOD | US$0,1377 | -20,67% | 1,21% | US$2.213.845 | US$806,75 | 16.076.764 MOD |
| 1420 |  Lympo LYM | US$0,002676 | -1,47% | 4,25% | US$2.212.007 | US$60.523,98 | 826.672.979 LYM |
| 1421 |  All.Art Protocol AART | US$0,001331 | -6,76% | 12,08% | US$2.182.778 | US$107.546 | 1.640.283.998 AART |
| 1422 |  Carbon CARBON | US$0,06167 | -1,09% | 43,30% | US$2.170.091 | US$64.168,86 | 35.188.718 CARBON |
| 1423 |  Deri Protocol DERI | US$0,01736 | -0,57% | -1,18% | US$2.165.060 | US$65.691,08 | 124.695.829 DERI |
| 1424 |  mStable Governance Token: Meta (MTA) MTA | US$0,03398 | -2,61% | 5,10% | US$2.166.365 | US$25.429,56 | 63.750.535 MTA |
| 1425 |  OpenLeverage OLE | US$0,01144 | -2,38% | 19,31% | US$2.158.374 | US$281.953 | 188.630.573 OLE |
| 1426 |  Soil SOIL | US$0,6357 | 3,87% | 10,24% | US$2.184.130 | US$144.679 | 3.435.834 SOIL |
| 1427 |  TiFi Token TIFI | US$0,00000002711 | 2,05% | 12,41% | US$2.126.551 | US$35.408,96 | 78.437.208.676.359 TIFI |
| 1428 |  Populous PPT | US$0,03970 | 8,33% | 13,98% | US$2.114.146 | US$273.015 | 53.252.246 PPT |
| 1429 |  VNX Euro VEUR | US$1,08 | -0,13% | -0,12% | US$2.122.708 | US$420.191 | 1.966.671 VEUR |
| 1430 |  saffron.finance SFI | US$22,74 | -5,49% | 2,42% | US$2.078.653 | US$29.401,40 | 91.423 SFI |
| 1431 |  pSTAKE Finance PSTAKE | US$0,04695 | 5,73% | 10,47% | US$2.082.011 | US$3.000.204 | 44.347.373 PSTAKE |
| 1432 |  Evadore EVA | US$0,01196 | -10,50% | -45,12% | US$2.079.378 | US$1.858.182 | 173.823.400 EVA |
| 1433 |  InsurAce INSUR | US$0,04582 | -5,74% | -2,00% | US$2.056.998 | US$219.021 | 44.891.926 INSUR |
| 1434 |  EGO EGO | US$0,03621 | -2,24% | 9,72% | US$2.049.989 | US$2.089.421 | 56.608.820 EGO |
| 1435 |  Tap XTP | US$0,001649 | -4,86% | -8,59% | US$2.031.769 | US$23.593,08 | 1.231.911.016 XTP |
| 1436 |  CloakCoin CLOAK | US$0,3394 | 1,52% | 35,52% | US$2.040.505 | US$5,01 | 6.011.743 CLOAK |
| 1437 |  ArdCoin ARDX | US$0,007249 | 0,04% | -1,19% | US$2.013.906 | - | 277.807.957 ARDX |
| 1438 |  Göztepe S.K. Fan Token GOZ | US$0,8500 | -5,17% | 11,09% | US$2.005.797 | US$287.938 | 2.359.821 GOZ |
| 1439 |  YAM V3 YAM | US$0,1355 | 0,86% | 14,33% | US$1.998.610 | US$19.865,81 | 14.747.261 YAM |
| 1440 |  Integral ITGR | US$0,009418 | 1,34% | 9,55% | US$1.996.848 | US$56.276,67 | 212.026.692 ITGR |
| 1441 |  TOP TOP | US$0,0003591 | -0,54% | -1,95% | US$1.979.443 | US$1.044.931 | 5.512.414.943 TOP |
| 1442 |  Fenerbahçe Token FB | US$0,9068 | -2,61% | 1,88% | US$1.976.844 | US$3.401.169 | 2.180.000 FB |
| 1443 |  IguVerse IGU | US$0,03417 | -8,22% | 15,87% | US$1.954.334 | US$3.545.334 | 57.189.082 IGU |
| 1444 |  Spain National Fan Token SNFT | US$0,08578 | -2,59% | 17,20% | US$1.964.569 | US$79.755,02 | 22.903.472 SNFT |
| 1445 |  Zero ZER | US$0,1475 | 0,85% | 367,58% | US$1.958.308 | - | 13.279.303 ZER |
| 1446 |  NanoByte Token NBT | US$0,001647 | -1,39% | -1,96% | US$1.949.994 | US$22.935,26 | 1.184.221.647 NBT |
| 1447 |  Ertha ERTHA | US$0,001709 | -0,14% | 20,98% | US$1.911.764 | US$329.633 | 1.118.910.395 ERTHA |
| 1448 |  GameCredits GAME | US$0,009970 | 3,76% | -3,58% | US$1.932.482 | US$1.475,19 | 193.823.106 GAME |
| 1449 |  Edgeware EDG | US$0,0003038 | -0,59% | -19,00% | US$1.929.220 | US$401.472 | 6.350.167.832 EDG |
| 1450 |  Valencia CF Fan Token VCF | US$0,6790 | -7,36% | 10,09% | US$1.928.136 | US$527.891 | 2.839.647 VCF |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.