Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  UnMarshal MARSH | US$0,1511 | 2,13% | 24,37% | US$1.071.939 | US$719.800 | 7.096.098 MARSH |
| 1603 |  Graviocoin GIO | US$0,01485 | -0,83% | 6,62% | US$1.071.126 | US$528,91 | 72.128.521 GIO |
| 1604 |  Kaizen Finance KZEN | US$0,002487 | 0,02% | -11,04% | US$1.066.377 | US$23.179,32 | 428.755.594 KZEN |
| 1605 |  CEREAL CEP | US$0,005722 | -1,51% | -0,14% | US$1.072.862 | US$3.587,76 | 187.500.000 CEP |
| 1606 |  0xBitcoin 0xBTC | US$0,1097 | -2,35% | 12,79% | US$1.064.365 | US$197.588 | 9.706.750 0xBTC |
| 1607 |  Effect Network EFX | US$0,004212 | -22,50% | 5,61% | US$1.062.082 | US$9,51 | 252.168.527 EFX |
| 1608 |  XRP Healthcare XRPH | US$0,01886 | -3,82% | -2,14% | US$1.058.990 | US$338.103 | 56.142.504 XRPH |
| 1609 |  Waltonchain WTC | US$0,01170 | -8,61% | -15,87% | US$1.038.556 | US$52.993,26 | 88.756.489 WTC |
| 1610 |  SafeBlast BLAST | US$0,000000005960 | 0,02% | 32,07% | US$1.046.283 | US$232,87 | 175.553.096.633.449 BLAST |
| 1611 |  İstanbul Başakşehir Fan Token IBFK | US$0,9344 | -1,92% | 11,08% | US$1.048.195 | US$26.322,39 | 1.121.730 IBFK |
| 1612 |  IBStoken IBS | US$0,0009624 | 8,45% | 12,90% | US$1.037.796 | US$1.637,86 | 1.078.331.516 IBS |
| 1613 |  ILCOIN ILC | US$0,001358 | -0,51% | -7,81% | US$1.034.997 | US$4.345,05 | 762.067.042 ILC |
| 1614 |  Apollo Currency APL | US$0,00004859 | 0,00% | 17,86% | US$1.028.344 | US$1,01 | 21.165.096.531 APL |
| 1615 |  Position Exchange POSI | US$0,01286 | 0,09% | 1,20% | US$1.028.559 | US$27.519,65 | 79.985.225 POSI |
| 1616 |  Woonkly Power WOOP | US$0,004484 | -0,11% | 16,13% | US$1.024.995 | US$263.639 | 228.584.357 WOOP |
| 1617 |  Dingocoin DINGO | US$0,000009519 | 2,47% | 24,15% | US$1.018.710 | US$3.735,92 | 107.016.478.750 DINGO |
| 1618 |  PulsePad PLSPAD | US$0,006054 | -3,29% | -26,44% | US$1.003.303 | US$56.371,62 | 165.717.873 PLSPAD |
| 1619 |  Mars Token MRST | US$0,002830 | 3,52% | 4,70% | US$1.010.944 | US$133.982 | 357.176.725 MRST |
| 1620 |  Internet of Energy Network IOEN | US$0,003206 | 3,31% | 6,70% | US$1.016.367 | US$36.838,51 | 317.051.435 IOEN |
| 1621 |  Elitium EUM | US$0,03600 | 0,00% | -0,06% | US$1.004.977 | - | 27.916.379 EUM |
| 1622 |  April APRIL | US$0,01186 | -2,77% | 3,06% | US$999.276 | US$39.520,86 | 84.265.543 APRIL |
| 1623 |  Maro MARO | US$0,0009979 | -15,41% | -16,86% | US$987.811 | US$13.734,51 | 989.919.114 MARO |
| 1624 |  Primecoin XPM | US$0,02040 | 1,05% | 2,48% | US$987.447 | US$200,92 | 48.412.391 XPM |
| 1625 |  MetamonkeyAi MMAI | US$0,0001623 | 5,46% | 11,67% | US$990.003 | US$37.862,61 | 6.099.376.989 MMAI |
| 1626 |  BeamSwap GLINT | US$0,001070 | -7,50% | 2,38% | US$982.260 | US$68.606,47 | 917.949.791 GLINT |
| 1627 |  PAC Protocol PAC | US$0,00005625 | -2,27% | -22,52% | US$981.131 | US$29.132,41 | 17.442.599.179 PAC |
| 1628 |  Atomic Wallet Coin AWC | US$0,09229 | 2,92% | -5,71% | US$978.664 | US$3.485,10 | 10.603.659 AWC |
| 1629 |  Arcona ARCONA | US$0,06345 | 1,23% | 41,58% | US$972.986 | US$13.836,99 | 15.335.470 ARCONA |
| 1630 |  The Dons DONS | US$0,0001213 | -0,60% | 16,55% | US$988.745 | US$3.844,08 | 8.150.000.000 DONS |
| 1631 |  Kryptomon KMON | US$0,005090 | -3,65% | -2,12% | US$966.325 | US$94.840,62 | 189.843.488 KMON |
| 1632 |  Gravity Finance GFI | US$0,002738 | 2,77% | 19,34% | US$964.599 | US$3.170,82 | 352.267.212 GFI |
| 1633 |  Streamity STM | US$0,02671 | 1,85% | 10,02% | US$961.342 | - | 35.987.749 STM |
| 1634 |  Crust Shadow CSM | US$0,01008 | -0,19% | 3,22% | US$1.007.937 | US$1.198,63 | 100.000.000 CSM |
| 1635 |  Phoenixcoin PXC | US$0,01046 | 44,35% | 50,15% | US$943.583 | US$243,16 | 90.210.618 PXC |
| 1636 |  AgeOfGods AOG | US$0,009158 | 13,58% | 12,35% | US$947.578 | US$806.717 | 103.474.429 AOG |
| 1637 |  Freeway Token FWT | US$0,00009360 | -1,64% | 1,03% | US$935.967 | - | 10.000.000.000 FWT |
| 1638 |  Oggy Inu (ETH) OGGY | US$0,000004627 | 6,16% | 30,86% | US$933.763 | US$114.027 | 201.799.966.606 OGGY |
| 1639 |  FidexToken FEX | US$0,00003014 | 2,46% | 14,06% | US$932.884 | - | 30.948.335.553 FEX |
| 1640 |  EXMO Coin EXM | US$0,008673 | -1,17% | 2,35% | US$931.286 | US$33.134,01 | 107.375.446 EXM |
| 1641 |  Kattana KTN | US$0,2917 | 0,53% | 4,34% | US$923.751 | US$61.181,37 | 3.166.380 KTN |
| 1642 |  Forest Knight KNIGHT | US$0,05129 | -7,55% | 50,19% | US$926.332 | US$45.337,62 | 18.059.448 KNIGHT |
| 1643 |  Bistroo BIST | US$0,02117 | 0,21% | 2,38% | US$922.268 | US$45.738,41 | 43.565.302 BIST |
| 1644 |  Goons of Balatroon GOB | US$0,004774 | -1,65% | 2,70% | US$918.374 | US$3.539,59 | 192.380.511 GOB |
| 1645 |  Team Heretics Fan Token TH | US$0,4184 | 8,46% | 6,20% | US$915.377 | US$1.225,24 | 2.187.750 TH |
| 1646 |  Vexanium VEX | US$0,001296 | 10,41% | 20,37% | US$950.769 | US$59.032,30 | 733.642.279 VEX |
| 1647 |  AcknoLedger ACK | US$0,008657 | -25,59% | -15,96% | US$911.586 | US$2.980,31 | 105.296.746 ACK |
| 1648 |  PERL.eco PERL | US$0,001875 | 14,23% | 37,64% | US$920.655 | US$61.420,02 | 490.938.908 PERL |
| 1649 |  TE-FOOD TONE | US$0,001469 | -4,31% | -15,47% | US$891.146 | US$7.280,16 | 606.833.706 TONE |
| 1650 |  Billion Happiness BHC | US$17,81 | 2,03% | -6,17% | US$890.683 | US$17.519,18 | 50.000 BHC |
| 1651 |  Mithril MITH | US$0,0008875 | -0,98% | -6,84% | US$887.472 | US$88.569,36 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.