Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  ReapChain REAP | US$0,0009074 | -1,23% | -50,20% | US$1.265.832 | US$289.848 | 1.395.000.000 REAP |
| 1553 |  Neutrino Token NSBT | US$0,4495 | 6,62% | 14,91% | US$1.274.158 | US$41.529,59 | 2.834.678 NSBT |
| 1554 |  Millonarios FC Fan Token MFC | US$0,2240 | 6,44% | 23,02% | US$1.271.308 | US$842,71 | 5.676.178 MFC |
| 1555 |  SafeMoon Inu SMI | US$0,000001268 | 2,70% | 16,11% | US$1.267.678 | US$2.773,72 | 1.000.000.000.000 SMI |
| 1556 |  RioDeFi RFUEL | US$0,003669 | -4,98% | 2,00% | US$1.264.187 | US$198.345 | 344.550.838 RFUEL |
| 1557 |  Chronicle XNL | US$0,02632 | 0,94% | 21,22% | US$1.264.532 | US$186.791 | 48.040.458 XNL |
| 1558 |  Databroker DTX | US$0,01491 | 0,02% | 60,23% | US$1.256.320 | US$820,79 | 84.261.289 DTX |
| 1559 |  BitcoinZ BTCZ | US$0,00009928 | -12,67% | -4,83% | US$1.251.359 | US$66.800,68 | 12.604.351.724 BTCZ |
| 1560 |  Spore SPORE | US$0,000000000039 | -6,89% | -8,19% | US$1.250.398 | US$748,97 | 31.929.422.930.299.520 SPORE |
| 1561 |  Hord HORD | US$0,01403 | -6,91% | -16,98% | US$1.243.075 | US$82.021,98 | 88.615.986 HORD |
| 1562 |  DerivaDAO DDX | US$0,04763 | 3,49% | -2,26% | US$1.242.810 | US$92,36 | 26.094.664 DDX |
| 1563 |  Dreams Quest DREAMS | US$0,001815 | -1,80% | 1,34% | US$1.240.965 | US$274.424 | 683.879.496 DREAMS |
| 1564 |  PearDAO PEX | US$0,02368 | 0,64% | 10,18% | US$1.238.461 | US$27,10 | 52.300.308 PEX |
| 1565 |  Artisse CATHEON | US$0,001270 | 0,34% | 40,18% | US$1.230.253 | US$37.177,40 | 968.534.281 CATHEON |
| 1566 |  hiENS3 HIENS3 | US$0,03396 | 3,12% | -38,88% | US$1.222.298 | US$110.545 | 35.991.000 HIENS3 |
| 1567 |  STAKE STAKE | US$0,1441 | -19,33% | -16,00% | US$1.219.391 | US$426,50 | 8.460.044 STAKE |
| 1568 |  Eminer EM | US$0,0008362 | 1,01% | -1,10% | US$1.216.268 | US$284.000 | 1.454.500.099 EM |
| 1569 |  Sao Paulo FC Fan Token SPFC | US$0,5553 | 0,22% | 17,89% | US$1.213.901 | US$136.980 | 2.186.046 SPFC |
| 1570 |  HeroesTD HTD | US$0,02064 | -3,95% | -0,04% | US$1.211.620 | US$26.929,09 | 58.691.279 HTD |
| 1571 |  Ojamu OJA | US$0,01208 | 4,91% | 28,26% | US$1.208.137 | US$10.655,81 | 99.996.080 OJA |
| 1572 |  Okratech Token ORT | US$0,004515 | 1,75% | 13,17% | US$1.206.289 | US$977.806 | 267.156.615 ORT |
| 1573 |  UBIX.Network UBX | US$0,00002641 | 5,50% | 13,79% | US$1.203.393 | US$93.551,21 | 45.558.153.243 UBX |
| 1574 |  NuriTopia NBLU | US$0,002756 | 2,46% | 0,37% | US$1.202.618 | US$178.325 | 436.345.620 NBLU |
| 1575 |  Ideaology IDEA | US$0,001872 | -2,30% | -0,18% | US$1.194.347 | US$421.629 | 638.000.000 IDEA |
| 1576 |  Legia Warsaw Fan Token LEG | US$0,4379 | 7,33% | 10,85% | US$1.172.165 | US$501,05 | 2.677.079 LEG |
| 1577 |  Tulip Protocol TULIP | US$1,44 | -4,54% | -10,27% | US$1.172.453 | US$39.020,13 | 815.206 TULIP |
| 1578 |  FedoraCoin TIPS | US$0,000005499 | 0,90% | 2,69% | US$1.167.297 | US$35.568,74 | 212.269.865.434 TIPS |
| 1579 |  Geojam Token JAM | US$0,001715 | 8,84% | 38,83% | US$1.204.991 | US$1.143.716 | 702.742.572 JAM |
| 1580 |  Pleasure Coin NSFW | US$0,00004739 | 1,21% | 46,69% | US$1.161.079 | US$2.726,36 | 24.499.828.829 NSFW |
| 1581 |  Donut DONUT | US$0,009582 | -0,65% | -19,78% | US$1.153.300 | - | 120.355.919 DONUT |
| 1582 |  404 Bakery BAKE | US$0,01210 | -37,05% | -68,85% | US$1.142.771 | US$293.789 | 94.474.677 BAKE |
| 1583 |  HempCoin THC | US$0,004289 | 1,05% | 14,92% | US$1.147.038 | - | 267.467.885 THC |
| 1584 |  Meta Apes PEEL | US$0,007447 | -11,82% | 46,50% | US$1.142.386 | US$3.958,69 | 153.410.748 PEEL |
| 1585 |  All In ALLIN | US$1,16 | -2,96% | 5,67% | US$1.139.582 | US$102.441 | 985.858 ALLIN |
| 1586 |  Nabox NABOX | US$0,000005436 | 1,77% | 1,33% | US$1.133.979 | US$6.701,96 | 208.614.091.935 NABOX |
| 1587 |  EOSDT EOSDT | US$0,4303 | 2,35% | -28,85% | US$1.137.146 | US$0,03000 | 2.642.505 EOSDT |
| 1588 |  MetaFighter MF | US$0,001845 | -0,72% | -13,78% | US$1.133.081 | US$100.407 | 614.033.258 MF |
| 1589 |  Unistake UNISTAKE | US$0,005126 | 0,48% | 10,51% | US$1.131.755 | US$29.272,02 | 220.765.817 UNISTAKE |
| 1590 |  Genaro Network GNX | US$0,001749 | -1,24% | 30,28% | US$1.136.802 | US$51.417,65 | 650.000.000 GNX |
| 1591 |  Attila ATT | US$0,002470 | -0,08% | -21,07% | US$1.112.484 | - | 450.382.736 ATT |
| 1592 |  GamesPad GMPD | US$0,01665 | 0,08% | 1,38% | US$1.106.877 | US$203.149 | 66.486.064 GMPD |
| 1593 |  Solrise Finance SLRS | US$0,007334 | -4,57% | 1,74% | US$1.101.242 | US$24.897,56 | 150.152.392 SLRS |
| 1594 |  Humaniq HMQ | US$0,005323 | -17,67% | 33,72% | US$1.102.615 | - | 207.143.695 HMQ |
| 1595 |  Monetha MTH | US$0,002785 | 1,79% | 19,04% | US$980.500 | US$244.393 | 352.086.984 MTH |
| 1596 |  REGENT COIN REGENT | US$0,7976 | 25,10% | 83,29% | US$1.100.096 | US$133.358 | 1.379.318 REGENT |
| 1597 |  Equalizer EQZ | US$0,02185 | 1,23% | -2,58% | US$1.092.301 | US$290,50 | 50.000.000 EQZ |
| 1598 |  MAPS MAPS | US$0,02402 | 0,14% | 4,06% | US$1.092.701 | US$150.251 | 45.496.728 MAPS |
| 1599 |  Decentr DEC | US$0,009940 | -5,05% | -1,25% | US$1.081.137 | US$111.106 | 108.767.633 DEC |
| 1600 |  PERI Finance PERI | US$0,1211 | 11,05% | 84,13% | US$1.034.413 | US$27.530,28 | 8.540.090 PERI |
| 1601 |  Olyverse OLY | US$0,0008029 | 1,43% | -3,76% | US$1.081.553 | US$21.681,98 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.