Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  TOWER TOWER | US$0,002221 | 16,95% | 17,79% | US$1.628.507 | US$283.552 | 733.394.054 TOWER |
| 1503 |  DOGGY DOGGY | US$0,0007069 | -0,24% | 2,67% | US$1.618.977 | US$49.769,97 | 2.290.262.200 DOGGY |
| 1504 |  MongolNFT Coin MNFT | US$0,000009769 | -1,23% | 3,15% | US$1.607.839 | US$115.928 | 164.594.160.433 MNFT |
| 1505 |  Crowny CRWNY | US$0,003436 | -9,18% | -16,15% | US$1.587.873 | US$285.193 | 462.191.889 CRWNY |
| 1506 |  Young Boys Fan Token YBO | US$0,5132 | 1,04% | 4,84% | US$1.580.673 | US$309,61 | 3.080.226 YBO |
| 1507 |  ThreeFold TFT | US$0,01909 | -2,73% | 41,13% | US$1.549.705 | US$6.034,14 | 81.181.457 TFT |
| 1508 |  Jobchain JOB | US$0,0001591 | 0,01% | -6,60% | US$1.569.877 | US$23,39 | 9.864.586.781 JOB |
| 1509 |  City Tycoon Games CTG | US$0,1568 | 0,04% | 3,58% | US$1.568.395 | US$12.380,07 | 10.000.000 CTG |
| 1510 |  RigoBlock GRG | US$0,5801 | 3,27% | -11,18% | US$1.566.949 | US$551,36 | 2.701.063 GRG |
| 1511 |  ALLY ALY | US$0,0006817 | 0,35% | 1,72% | US$1.567.966 | US$12.049,53 | 2.300.000.000 ALY |
| 1512 |  Plastiks PLASTIK | US$0,01018 | 1,30% | -0,22% | US$1.551.356 | US$31.995,49 | 152.452.346 PLASTIK |
| 1513 |  King Shiba KINGSHIB | US$0,004403 | -5,69% | 9,84% | US$1.541.060 | US$17.918,17 | 350.027.372 KINGSHIB |
| 1514 |  VNX Swiss Franc VCHF | US$1,14 | -0,04% | -0,17% | US$1.539.356 | US$218.536 | 1.349.219 VCHF |
| 1515 |  Skeb Coin SKEB | US$0,001333 | 2,64% | -7,25% | US$1.538.062 | US$286.541 | 1.153.490.031 SKEB |
| 1516 |  MAX Exchange Token MAX | US$0,3190 | 7,88% | 11,18% | US$1.541.584 | US$94.468,99 | 4.832.916 MAX |
| 1517 |  Idena IDNA | US$0,02335 | 2,85% | 4,79% | US$1.529.144 | US$45.117,19 | 65.480.752 IDNA |
| 1518 |  Bitgesell BGL | US$0,09478 | 5,87% | 1,86% | US$1.531.386 | US$15.795,19 | 16.157.930 BGL |
| 1519 |  CONTRACOIN CTCN | US$0,02999 | 0,02% | 2,02% | US$1.530.191 | US$311,01 | 51.024.031 CTCN |
| 1520 |  XMON XMON | US$1.021,34 | -0,05% | 3,44% | US$1.526.813 | US$24.157,30 | 1.495 XMON |
| 1521 |  Oddz ODDZ | US$0,01539 | -1,37% | -17,56% | US$1.523.837 | US$172.215 | 98.999.988 ODDZ |
| 1522 |  Convergence CONV | US$0,0009109 | 2,10% | 3,59% | US$1.515.655 | US$1.034.764 | 1.663.854.925 CONV |
| 1523 |  Natus Vincere Fan Token NAVI | US$0,4738 | 9,74% | 38,04% | US$1.502.821 | US$239,84 | 3.171.926 NAVI |
| 1524 |  Abyss ABYSS | US$0,006533 | 1,38% | 0,99% | US$1.493.842 | - | 228.674.839 ABYSS |
| 1525 |  Thorstarter XRUNE | US$0,01848 | -2,96% | 3,48% | US$1.491.048 | US$47.865,25 | 80.689.454 XRUNE |
| 1526 |  Super Zero Protocol SERO | US$0,003635 | 0,61% | 8,31% | US$1.497.318 | US$457.509 | 411.867.759 SERO |
| 1527 |  ETHPad ETHPAD | US$0,007415 | 0,84% | 3,52% | US$1.478.697 | US$4.991,52 | 199.427.405 ETHPAD |
| 1528 |  Cheems Inu (new) CINU | US$0,0002581 | 2,84% | 9,81% | US$1.477.246 | US$1.427,12 | 5.723.672.214 CINU |
| 1529 |  TenX PAY | US$0,007209 | -4,28% | -15,21% | US$1.479.499 | US$35.189,68 | 205.218.256 PAY |
| 1530 |  Green Satoshi Token (BSC) GST | US$0,008557 | 0,02% | -1,18% | US$1.464.844 | US$536,76 | 171.182.655 GST |
| 1531 |  StrongHands SHND | US$0,00007730 | 0,71% | -13,90% | US$1.462.150 | - | 18.915.609.483 SHND |
| 1532 |  GoCrypto Token GOC | US$0,005979 | -1,17% | 13,10% | US$1.466.635 | US$345.155 | 245.278.438 GOC |
| 1533 |  aiRight AIRI | US$0,005680 | 7,09% | 62,06% | US$1.455.646 | US$717.724 | 256.262.565 AIRI |
| 1534 |  Nord Finance NORD | US$0,1840 | -5,58% | -13,06% | US$1.434.294 | US$185.155 | 7.794.582 NORD |
| 1535 |  Mettalex MTLX | US$1,25 | 16,02% | 4,11% | US$1.405.340 | US$33.859,50 | 1.123.003 MTLX |
| 1536 |  BBS Network BBS | US$0,01105 | -7,91% | -6,09% | US$1.416.666 | US$31.863,66 | 128.201.305 BBS |
| 1537 |  Mogul Productions STARS | US$0,004569 | -8,05% | -10,28% | US$1.401.146 | US$192.647 | 306.657.541 STARS |
| 1538 |  KubeCoin KUBE | US$0,007366 | -0,45% | 7,11% | US$1.398.734 | US$86.938,51 | 189.882.166 KUBE |
| 1539 |  AurusX AX | US$0,4875 | -17,38% | -12,13% | US$1.391.274 | US$57.495,42 | 2.853.891 AX |
| 1540 |  KEK KEKE | US$0,00000001853 | 6,67% | 32,44% | US$1.376.584 | US$298.024 | 74.280.393.141.279 KEKE |
| 1541 |  Pillar PLR | US$0,005290 | -1,51% | 1,35% | US$1.371.917 | US$853,64 | 259.348.201 PLR |
| 1542 |  POLKER PKR | US$0,007046 | -4,98% | 6,10% | US$1.364.369 | US$23.812,23 | 193.639.424 PKR |
| 1543 |  SparkPoint SRK | US$0,0001238 | 0,31% | 0,89% | US$1.351.267 | US$41.576,35 | 10.912.632.198 SRK |
| 1544 |  Etherland ELAND | US$0,03517 | -7,91% | 12,61% | US$1.360.112 | US$38.856,68 | 38.676.985 ELAND |
| 1545 |  SELF Crypto SELF | US$0,01430 | -0,30% | 14,19% | US$1.345.272 | US$24.708,39 | 94.095.322 SELF |
| 1546 |  Clube Atlético Mineiro Fan Token GALO | US$0,3264 | -1,07% | 7,00% | US$1.317.972 | US$22.311,32 | 4.037.733 GALO |
| 1547 |  ZeroSwap ZEE | US$0,02075 | -3,47% | 2,45% | US$1.315.910 | US$687.793 | 63.429.102 ZEE |
| 1548 |  Omchain OMC | US$0,01407 | -0,36% | -1,03% | US$1.305.514 | US$348.824 | 92.808.753 OMC |
| 1549 |  Hiblocks HIBS | US$0,0001295 | 0,06% | -2,40% | US$1.305.711 | US$59.593,01 | 10.086.444.804 HIBS |
| 1550 |  Eldarune ELDA | US$0,01860 | -10,21% | -14,14% | US$1.279.339 | US$470.220 | 68.775.888 ELDA |
| 1551 |  SifChain erowan | US$0,0002670 | 0,77% | -8,62% | US$1.268.175 | US$62.853,72 | 4.749.780.527 erowan |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.