Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Defina Finance FINA | US$0,009951 | 3,10% | -16,20% | US$674.843 | US$51.661,15 | 67.819.855 FINA |
| 1703 |  Zap ZAP | US$0,002856 | 19,42% | 22,41% | US$674.362 | US$3.730,68 | 236.144.465 ZAP |
| 1704 |  Metaverse Face MEFA | US$0,00007075 | -3,76% | 3,30% | US$673.218 | US$27.914,29 | 9.515.523.108 MEFA |
| 1705 |  OneArt 1ART | US$0,004661 | -1,49% | 13,15% | US$668.469 | US$44.696,43 | 143.416.035 1ART |
| 1706 |  WaykiChain WICC | US$0,003138 | -2,43% | -6,14% | US$659.053 | US$454.641 | 210.000.000 WICC |
| 1707 |  Ycash YEC | US$0,04481 | 1,54% | -14,49% | US$660.886 | US$18.563,75 | 14.748.816 YEC |
| 1708 |  VNX Gold VNXAU | US$65,57 | 0,30% | 3,14% | US$662.244 | US$166.458 | 10.100 VNXAU |
| 1709 |  AGA Token AGA | US$0,05984 | 3,36% | 13,17% | US$648.793 | US$1,21 | 10.842.984 AGA |
| 1710 |  OceanEx Token OCE | US$0,0003607 | -4,23% | 14,53% | US$644.901 | US$2.664,30 | 1.788.038.022 OCE |
| 1711 |  blockbank BBANK | US$0,003036 | 37,32% | 79,10% | US$642.312 | US$1.745,04 | 211.561.980 BBANK |
| 1712 |  Cyclone Protocol CYC | US$24,43 | -8,38% | 24,27% | US$642.167 | US$2.642,59 | 26.282 CYC |
| 1713 |  BitCore BTX | US$0,03530 | -19,90% | -20,29% | US$639.545 | US$14,51 | 18.116.536 BTX |
| 1714 |  Aurora AOA | US$0,00006382 | -0,17% | 0,01% | US$636.655 | - | 9.975.060.788 AOA |
| 1715 |  CryptoBlades SKILL | US$0,6843 | 1,94% | 10,43% | US$634.180 | US$357.318 | 926.809 SKILL |
| 1716 |  Cat Token CAT | US$0,09708 | 0,33% | 8,42% | US$633.669 | US$838,01 | 6.527.607 CAT |
| 1717 |  RIZON ATOLO | US$0,0002770 | -12,82% | -5,74% | US$637.540 | US$28.934,98 | 2.301.377.178 ATOLO |
| 1718 |  Corite CO | US$0,005165 | 6,03% | 19,13% | US$631.172 | US$117.377 | 122.199.592 CO |
| 1719 |  Meme Alliance MMA | US$0,01111 | -14,81% | 25,66% | US$630.763 | US$155.107 | 56.750.614 MMA |
| 1720 |  Unido EP UDO | US$0,006457 | -0,33% | -2,31% | US$627.445 | US$49.938,08 | 97.175.265 UDO |
| 1721 |  Bitcoin Plus XBC | US$2,76 | -13,03% | 2,48% | US$623.892 | US$940,48 | 225.893 XBC |
| 1722 |  DDKoin DDK | US$0,3645 | 15,10% | 52,21% | US$623.278 | - | 1.710.000 DDK |
| 1723 |  The Coop Network GMD | US$0,002900 | 0,02% | -0,05% | US$617.426 | - | 212.897.880 GMD |
| 1724 |  EUNO EUNO | US$0,00008679 | 1,06% | -29,07% | US$613.368 | - | 7.067.384.363 EUNO |
| 1725 |  KCCPAD KCCPAD | US$0,004460 | 0,18% | 8,01% | US$607.269 | US$82,45 | 136.144.011 KCCPAD |
| 1726 |  AiMalls AIT | US$3,03 | 12,30% | 83,59% | US$611.707 | US$377.031 | 201.885 AIT |
| 1727 |  Platypus Finance PTP | US$0,01446 | -9,10% | -16,01% | US$599.017 | US$68.994,62 | 41.436.585 PTP |
| 1728 |  Revolt 2 Earn RVLT | US$0,000000009903 | 1,93% | -1,22% | US$592.363 | US$630,88 | 59.815.774.993.144 RVLT |
| 1729 |  8PAY 8PAY | US$0,009865 | -0,69% | 7,91% | US$592.025 | US$488,33 | 60.010.875 8PAY |
| 1730 |  dAppstore DAPPX | US$0,001819 | -5,79% | -13,72% | US$588.251 | US$301.928 | 323.403.450 DAPPX |
| 1731 |  Crabada CRA | US$0,001660 | -5,78% | -16,40% | US$591.015 | US$293,02 | 355.983.565 CRA |
| 1732 |  Kalao KLO | US$0,003102 | -5,60% | -19,18% | US$589.292 | US$103.679 | 189.969.797 KLO |
| 1733 |  ELMOERC ELMO | US$0,002364 | -10,44% | 9,90% | US$589.522 | US$2.386,71 | 249.411.685 ELMO |
| 1734 |  ISLAMICOIN ISLAMI | US$0,0002040 | -12,18% | -9,83% | US$588.511 | US$15.721,37 | 2.885.348.769 ISLAMI |
| 1735 |  Earn Network EARN | US$0,0009500 | -1,18% | -6,83% | US$573.403 | US$90.593,29 | 603.568.052 EARN |
| 1736 |  Shopping.io SHOP | US$0,005665 | -2,42% | -24,92% | US$565.797 | US$1.576,59 | 99.875.636 SHOP |
| 1737 |  Bismuth BIS | US$0,01908 | 12,59% | -15,34% | US$565.262 | US$879,79 | 29.627.634 BIS |
| 1738 |  SONM (BEP-20) SNM | US$0,002892 | 8,21% | -4,61% | US$614.041 | US$21.087,66 | 212.312.236 SNM |
| 1739 |  DIGG DIGG | US$968,16 | -0,76% | 2,70% | US$555.652 | US$24.119,55 | 574 DIGG |
| 1740 |  Don-key DON | US$0,005814 | -2,07% | -3,92% | US$555.575 | US$300,35 | 95.549.868 DON |
| 1741 |  Azbit AZ | US$0,000007939 | 2,50% | -1,39% | US$553.781 | US$3,02 | 69.750.302.117 AZ |
| 1742 |  Fortuna Sittard Fan Token FOR | US$0,9267 | 17,71% | 43,08% | US$552.164 | US$788,47 | 595.868 FOR |
| 1743 |  CyberFi Token CFi | US$0,2296 | 3,63% | 17,90% | US$550.956 | US$28.484,95 | 2.400.000 CFi |
| 1744 |  Catman CATMAN | US$0,0005997 | -7,31% | 70,43% | US$569.932 | US$600.203 | 950.392.964 CATMAN |
| 1745 |  XY Finance XY | US$0,06043 | 0,15% | 12,06% | US$543.693 | US$62.288,37 | 8.996.415 XY |
| 1746 |  Opium OPIUM | US$0,1316 | 1,39% | 3,19% | US$547.576 | US$42.310,65 | 4.161.204 OPIUM |
| 1747 |  Kripto koin KRIPTO | US$0,00009930 | -10,96% | -13,21% | US$538.182 | US$139.526 | 5.419.500.000 KRIPTO |
| 1748 |  Waves Enterprise WEST | US$0,01285 | -0,35% | 2,66% | US$539.402 | US$91.338,75 | 41.965.923 WEST |
| 1749 |  Finblox FBX | US$0,0005644 | 8,92% | -49,24% | US$544.555 | US$213.520 | 964.923.179 FBX |
| 1750 |  MintMe.com Coin MINTME | US$0,002914 | 17,81% | 42,49% | US$540.829 | US$50.026,88 | 185.590.144 MINTME |
| 1751 |  Roush Fenway Racing Fan Token ROUSH | US$0,5624 | -5,48% | 36,21% | US$542.439 | US$2.078,42 | 964.520 ROUSH |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.