Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Acquire.Fi ACQ | US$0,01516 | 5,93% | 5,23% | US$531.212 | US$125.978 | 35.041.183 ACQ |
| 1753 |  Nerd Bot NERD | US$0,04000 | 11,93% | -2,32% | US$529.439 | US$417.370 | 13.236.313 NERD |
| 1754 |  Voxel X Network VXL | US$0,002378 | -0,90% | -16,75% | US$524.076 | US$66.088,54 | 220.380.548 VXL |
| 1755 |  KISSAN KSN | US$0,07811 | -3,55% | -13,10% | US$521.137 | US$567.715 | 6.671.863 KSN |
| 1756 |  Wizardia WZRD | US$0,004102 | -6,84% | -22,73% | US$520.658 | US$75.167,24 | 126.915.982 WZRD |
| 1757 |  Coldstack CLS | US$0,3519 | -10,29% | 61,93% | US$529.660 | US$460.873 | 1.504.975 CLS |
| 1758 |  CryptoZoon ZOON | US$0,0007258 | -2,12% | 9,41% | US$518.197 | US$79.167,17 | 713.998.226 ZOON |
| 1759 |  CZ THE GOAT CZGOAT | US$0,0006322 | -0,90% | -15,60% | US$520.919 | US$108.618 | 824.000.000 CZGOAT |
| 1760 |  Chain of Legends CLEG | US$0,004455 | 4,86% | 26,29% | US$517.664 | US$15.413,54 | 116.197.773 CLEG |
| 1761 |  TNC Coin TNC | US$0,00008801 | 8,64% | 9,74% | US$514.956 | US$9.155,52 | 5.851.183.164 TNC |
| 1762 |  Alanyaspor Fan Token ALA | US$0,5219 | 0,17% | 1,56% | US$513.160 | US$11.496,09 | 983.198 ALA |
| 1763 |  Hot Cross HOTCROSS | US$0,004519 | -5,67% | 0,14% | US$514.009 | US$84.075,29 | 113.749.999 HOTCROSS |
| 1764 |  Neurashi NEI | US$0,01347 | -1,03% | 20,17% | US$512.364 | US$1.783.973 | 38.049.122 NEI |
| 1765 |  Public Mint MINT | US$0,004806 | 0,00% | 15,50% | US$507.100 | - | 105.517.077 MINT |
| 1766 |  Portuma POR | US$0,0002535 | -7,00% | -21,13% | US$507.406 | US$219.689 | 2.001.819.052 POR |
| 1767 |  Goldcoin GLC | US$0,01071 | -12,62% | 24,91% | US$468.021 | US$7.908,92 | 43.681.422 GLC |
| 1768 |  Gold GOLD | US$0,03053 | -8,62% | -45,92% | US$504.282 | US$11.674,66 | 16.517.245 GOLD |
| 1769 |  Burency BUY | US$0,002592 | -0,54% | -1,65% | US$502.526 | US$123.771 | 193.878.224 BUY |
| 1770 |  Parachute PAR | US$0,0005026 | 1,72% | 6,17% | US$502.454 | - | 999.628.334 PAR |
| 1771 |  Veil VEIL | US$0,005836 | 48,27% | 46,08% | US$502.343 | US$1.329,73 | 86.077.880 VEIL |
| 1772 |  Furucombo COMBO | US$0,01227 | 2,02% | 4,90% | US$497.819 | US$3.912,23 | 40.569.925 COMBO |
| 1773 |  Zenfuse ZEFU | US$0,007696 | 23,05% | -14,22% | US$499.462 | US$336,94 | 64.899.301 ZEFU |
| 1774 |  Glitch GLCH | US$0,006272 | -5,65% | 6,37% | US$497.288 | US$2.794,96 | 79.282.952 GLCH |
| 1775 |  PlotX PLOT | US$0,007733 | 3,16% | 8,69% | US$512.871 | US$157.628 | 66.318.562 PLOT |
| 1776 |  BullBear AI AIBB | US$0,000000000239 | -5,68% | 5,41% | US$488.330 | US$58.905,08 | 2.045.833.899.998.990 AIBB |
| 1777 |  Loser Coin LOWB | US$0,000008141 | -3,60% | -2,09% | US$490.852 | US$17.877,84 | 60.296.840.158 LOWB |
| 1778 |  Hyperblox HPB | US$0,006695 | -3,74% | 3,71% | US$489.209 | US$32.312,04 | 73.069.950 HPB |
| 1779 |  Sumokoin SUMO | US$0,008297 | 3,00% | 2,37% | US$487.730 | - | 58.782.469 SUMO |
| 1780 |  HanChain HAN | US$0,04099 | 1,96% | 7,27% | US$489.157 | US$207.291 | 11.932.994 HAN |
| 1781 |  STARSHIP STARSHIP | US$0,02551 | -0,60% | 5,77% | US$482.305 | US$1.686,01 | 18.908.258 STARSHIP |
| 1782 |  Shib Original Vision SOV | US$0,000000004521 | -1,99% | 7,25% | US$479.964 | US$1.034,00 | 106.155.823.814.847 SOV |
| 1783 |  Base Protocol BASE | US$0,9956 | 1,13% | 56,99% | US$478.542 | - | 480.680 BASE |
| 1784 |  GrabCoinClub GC | US$0,0004250 | -29,31% | -89,24% | US$448.977 | US$9.101,86 | 1.056.299.550 GC |
| 1785 |  Play Token PLAY | US$0,001934 | 4,51% | -24,77% | US$476.243 | US$380.641 | 246.238.677 PLAY |
| 1786 |  OpenBlox OBX | US$0,0001830 | -8,41% | -7,70% | US$474.746 | US$12.260,89 | 2.594.333.333 OBX |
| 1787 |  DinoX DNXC | US$0,01384 | -8,89% | 1,69% | US$470.724 | US$82.805,36 | 34.011.080 DNXC |
| 1788 |  Tiger King Coin TKING | US$0,0000007330 | -22,75% | -22,63% | US$473.506 | US$1.192,25 | 645.999.263.731 TKING |
| 1789 |  Levante U.D. Fan Token LEV | US$0,4689 | 2,30% | 24,02% | US$472.910 | US$711,86 | 1.008.626 LEV |
| 1790 |  PlanetWatch PLANETS | US$0,001463 | 0,43% | 6,52% | US$467.007 | US$51.428,23 | 319.244.116 PLANETS |
| 1791 |  Baanx BXX | US$0,02310 | -4,28% | -14,14% | US$457.444 | US$45.543,16 | 19.798.721 BXX |
| 1792 |  Zelwin ZLW | US$0,006286 | -3,88% | 1,85% | US$454.702 | US$146.800 | 72.331.834 ZLW |
| 1793 |  Kaby Arena KABY | US$0,0005211 | 2,28% | 9,82% | US$453.009 | US$20.906,09 | 869.383.314 KABY |
| 1794 |  Signata SATA | US$0,006354 | 3,49% | -2,26% | US$452.788 | - | 71.260.435 SATA |
| 1795 |  Centaur CNTR | US$0,00009119 | 5,07% | 19,12% | US$449.437 | US$187,94 | 4.928.458.333 CNTR |
| 1796 |  BeNFT Solutions BeAI | US$0,3321 | 0,03% | -43,00% | US$448.256 | US$423.496 | 1.349.790 BeAI |
| 1797 |  Wall Street Games WSG | US$0,000000000504 | -9,90% | -53,71% | US$442.383 | US$73.789,19 | 878.429.639.082.372 WSG |
| 1798 |  Etho Protocol ETHO | US$0,005653 | 6,68% | 3,12% | US$441.623 | US$75.956,17 | 78.120.192 ETHO |
| 1799 |  TrueFeedBack TFBX | US$0,0001196 | -2,32% | 6,13% | US$437.792 | US$26.596,61 | 3.661.430.200 TFBX |
| 1800 |  StakeCubeCoin SCC | US$0,03054 | -4,64% | -2,32% | US$421.753 | US$885,06 | 13.809.089 SCC |
| 1801 |  Hedget HGET | US$0,2453 | -5,69% | -1,19% | US$429.678 | US$162.629 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.