Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Sportcash One SCONEX | US$0,01716 | 4,10% | 8,34% | US$218.049 | US$131,59 | 12.706.570 SCONEX |
| 1953 |  Oxygen OXY | US$0,005305 | 0,62% | -8,93% | US$215.860 | US$139.885 | 40.689.415 OXY |
| 1954 |  yieldwatch WATCH | US$0,01104 | -0,90% | 7,81% | US$217.305 | US$48,88 | 19.675.544 WATCH |
| 1955 |  X X | US$0,0000002388 | -27,80% | 22,82% | US$220.365 | US$26.605,23 | 922.963.988.813 X |
| 1956 |  SakeToken SAKE | US$0,002141 | 8,40% | 3,18% | US$218.051 | US$72.510,34 | 101.862.352 SAKE |
| 1957 |  hiUNDEAD HIUNDEAD | US$0,0002815 | -5,17% | 2,57% | US$214.174 | US$100.959 | 760.805.000 HIUNDEAD |
| 1958 |  Kava Swap SWP | US$0,006310 | 1,46% | 1,39% | US$213.617 | US$52.257,38 | 33.854.166 SWP |
| 1959 |  Ubex UBEX | US$0,00006427 | 0,26% | 103,87% | US$212.479 | US$104,29 | 3.306.258.739 UBEX |
| 1960 |  Raze Network RAZE | US$0,001777 | 18,27% | -0,36% | US$210.948 | US$94.682,68 | 118.690.910 RAZE |
| 1961 |  The HUSL HUSL | US$0,02022 | -0,24% | 4,29% | US$209.888 | US$3.723,48 | 10.379.879 HUSL |
| 1962 |  BLink BLINK | US$0,001138 | -7,31% | -6,09% | US$209.801 | US$436,92 | 184.347.125 BLINK |
| 1963 |  HarryPotterObamaPacMan8Inu XRP | US$0,002564 | 3,51% | -11,60% | US$209.222 | US$6.323,05 | 81.597.516 XRP |
| 1964 |  PolkaWar PWAR | US$0,002531 | -9,32% | 16,69% | US$209.647 | US$36.765,30 | 82.822.168 PWAR |
| 1965 |  Mist MIST | US$0,003681 | -4,66% | -3,68% | US$207.462 | US$52.988,05 | 56.357.088 MIST |
| 1966 |  KamPay KAMPAY | US$0,0005107 | 4,98% | -16,28% | US$208.911 | US$309,80 | 409.090.982 KAMPAY |
| 1967 |  Seigniorage Shares SHARE | US$0,009861 | 1,71% | -11,24% | US$205.367 | US$29.067,09 | 20.826.595 SHARE |
| 1968 |  EVRYNET EVRY | US$0,005030 | -9,77% | -13,43% | US$203.137 | US$20.706,46 | 40.389.133 EVRY |
| 1969 |  Tachyon Protocol IPX | US$0,0007580 | 3,98% | -3,07% | US$202.288 | US$6.413,26 | 266.858.531 IPX |
| 1970 |  Bitspawn SPWN | US$0,0003902 | 22,41% | 77,76% | US$200.585 | US$2.058,91 | 514.118.905 SPWN |
| 1971 |  Tokes TKS | US$0,0009990 | 0,02% | -0,06% | US$199.797 | US$6,06 | 199.999.574 TKS |
| 1972 |  Genesis Worlds GENESIS | US$0,001276 | -4,43% | 5,05% | US$198.143 | US$521,28 | 155.243.850 GENESIS |
| 1973 |  BUX Token BUX | US$0,003194 | -33,49% | -51,98% | US$184.962 | US$435,36 | 57.904.773 BUX |
| 1974 |  Alpha Token A | US$0,005645 | 1,61% | 8,50% | US$196.064 | - | 34.731.759 A |
| 1975 |  EXGOLAND EXGO | US$0,03884 | -3,45% | -17,37% | US$194.197 | US$25.866,47 | 4.999.728 EXGO |
| 1976 |  Sator SAO | US$0,003508 | 2,77% | 16,05% | US$192.623 | US$607.924 | 54.913.292 SAO |
| 1977 |  Step® STEP | US$0,0001960 | 0,28% | 10,81% | US$192.416 | US$150,33 | 981.505.923 STEP |
| 1978 |  X-CASH XCASH | US$0,000003060 | -6,66% | -18,26% | US$192.254 | US$15,66 | 62.820.378.619 XCASH |
| 1979 |  Battle Hero BATH | US$0,003856 | 0,02% | -0,17% | US$191.944 | US$18,84 | 49.773.309 BATH |
| 1980 |  Kangal KANGAL | US$0,000001918 | 0,84% | -20,69% | US$191.788 | US$12,18 | 100.000.000.000 KANGAL |
| 1981 |  RUSH COIN RUSH | US$0,0001179 | -0,04% | -16,09% | US$186.835 | US$2.564,68 | 1.584.249.827 RUSH |
| 1982 |  Dragon Kart KART | US$0,004561 | 0,01% | -0,04% | US$189.744 | - | 41.600.061 KART |
| 1983 |  DinoSwap DINO | US$0,001219 | 1,70% | 5,88% | US$189.446 | US$253,37 | 155.469.234 DINO |
| 1984 |  TriumphX TRIX | US$0,00003661 | 1,05% | 5,11% | US$187.527 | - | 5.122.191.387 TRIX |
| 1985 |  Nerve Finance NRV | US$0,004035 | -0,20% | 1,56% | US$186.556 | US$37.032,89 | 46.237.771 NRV |
| 1986 |  S4FE S4F | US$0,0002085 | 0,94% | 5,19% | US$186.661 | - | 895.310.762 S4F |
| 1987 |  Cryptopolis CPO | US$0,002080 | -2,14% | 11,72% | US$184.923 | US$19.788,53 | 88.913.639 CPO |
| 1988 |  BHO Network BHO | US$0,0004063 | 0,24% | -3,34% | US$184.456 | US$1.248.863 | 454.000.000 BHO |
| 1989 |  Ares Protocol ARES | US$0,0007948 | -0,24% | 1,19% | US$183.739 | US$41.160,45 | 231.179.222 ARES |
| 1990 |  hiFRIENDS HIFRIENDS | US$0,001036 | 3,31% | 35,88% | US$184.415 | US$136.766 | 178.000.000 HIFRIENDS |
| 1991 |  PhoenixDAO PHNX | US$0,002105 | -7,87% | -1,51% | US$183.150 | US$4.711,22 | 87.000.000 PHNX |
| 1992 |  Spaceswap SHAKE SHAKE | US$241,12 | 2,46% | 14,09% | US$183.006 | - | 759 SHAKE |
| 1993 |  Refinable FINE | US$0,004448 | -0,82% | 7,12% | US$182.645 | US$117.146 | 41.059.833 FINE |
| 1994 |  NextDAO NAX | US$0,00006971 | -5,17% | -5,35% | US$182.556 | US$25.102,22 | 2.618.846.335 NAX |
| 1995 |  Apollon Limassol APL | US$0,4467 | -0,43% | -63,61% | US$180.477 | US$1.126,23 | 404.010 APL |
| 1996 |  Cyclub CYCLUB | US$0,0001373 | 4,59% | 16,64% | US$180.503 | US$1.098,67 | 1.314.294.423 CYCLUB |
| 1997 |  Evedo EVED | US$0,01098 | -3,53% | -3,95% | US$172.198 | US$95.708,36 | 15.678.468 EVED |
| 1998 |  CoTrader COT | US$0,000009005 | 3,49% | -2,26% | US$180.108 | - | 20.000.000.000 COT |
| 1999 |  Golff GOF | US$0,01771 | -8,89% | -0,06% | US$177.134 | US$20.303,17 | 9.999.338 GOF |
| 2000 |  HEROcoin PLAY | US$0,001000 | -4,46% | 2,17% | US$177.030 | US$2.625,57 | 177.023.648 PLAY |
| 2001 |  GoWithMi GMAT | US$0,00006563 | 0,15% | 0,55% | US$178.751 | US$34.819,24 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.