Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Pawtocol UPI | US$0,0006907 | -9,20% | 29,74% | US$178.148 | US$83.254,97 | 257.924.377 UPI |
| 2003 |  hiGAZERS HIGAZERS | US$0,01778 | -2,89% | -3,25% | US$177.738 | US$103.271 | 9.994.000 HIGAZERS |
| 2004 |  SmartCash SMART | US$0,0001255 | 14,83% | 1,12% | US$177.403 | US$3,97 | 1.413.859.298 SMART |
| 2005 |  IDRX IDRX | US$0,00006659 | 4,48% | -0,07% | US$176.840 | - | 2.655.610.939 IDRX |
| 2006 |  LiteDoge LDOGE | US$0,00001072 | -3,66% | 7,53% | US$176.115 | - | 16.422.580.992 LDOGE |
| 2007 |  hiCLONEX HICLONEX | US$0,003465 | -0,45% | 7,04% | US$175.721 | US$110.501 | 50.715.000 HICLONEX |
| 2008 |  ROCKI ROCKI | US$0,02154 | 0,67% | -15,82% | US$173.581 | US$32.976,54 | 8.057.237 ROCKI |
| 2009 |  TripCandy CANDY | US$0,0008280 | 38,72% | 38,61% | US$173.367 | US$2,49 | 209.382.822 CANDY |
| 2010 |  Xeno Token XNO | US$0,0001460 | 2,83% | -7,66% | US$172.797 | US$911.939 | 1.183.558.942 XNO |
| 2011 |  DONASWAP DONA | US$0,000004233 | 1,53% | 9,60% | US$169.250 | US$55.554,02 | 39.984.185.798 DONA |
| 2012 |  Coreto COR | US$0,0007395 | -16,15% | 5,10% | US$168.813 | US$1.796,17 | 228.283.474 COR |
| 2013 |  Royale Finance ROYA | US$0,002585 | -3,80% | 1,53% | US$167.549 | US$411,70 | 64.825.348 ROYA |
| 2014 |  HOPE HOPE | US$0,0001742 | -0,32% | -0,73% | US$166.533 | US$1.070,38 | 956.157.114 HOPE |
| 2015 |  ChronoBase TIK | US$0,4152 | 0,98% | 5,14% | US$166.311 | - | 400.522 TIK |
| 2016 |  PLATINCOIN PLC | US$0,03314 | 8,23% | -1,70% | US$165.733 | US$6.220,90 | 5.001.073 PLC |
| 2017 |  ShredN SHRED | US$0,7842 | 1,02% | 5,16% | US$164.682 | US$33.069,78 | 210.000 SHRED |
| 2018 |  Plasma Finance PPAY | US$0,001335 | 32,76% | -1,22% | US$164.381 | US$336,59 | 123.116.295 PPAY |
| 2019 |  Jarvis Network JRT | US$0,005642 | 0,11% | -2,74% | US$163.653 | US$209,60 | 29.005.880 JRT |
| 2020 |  Atlas Protocol ATP | US$0,00006370 | -9,09% | 0,21% | US$164.095 | US$25.199,07 | 2.576.066.703 ATP |
| 2021 |  Coinsbit Token CNB | US$0,0001206 | -62,04% | -63,25% | US$160.515 | US$0,7200 | 1.331.266.628 CNB |
| 2022 |  hiBEANZ HIBEANZ | US$0,0009676 | 1,03% | -2,51% | US$160.363 | US$132.678 | 165.727.000 HIBEANZ |
| 2023 |  Playcent PCNT | US$0,004321 | -0,87% | -2,77% | US$158.328 | US$35.449,89 | 36.645.236 PCNT |
| 2024 |  WagyuSwap WAG | US$0,002910 | -3,47% | -11,84% | US$157.616 | US$37.492,81 | 54.165.358 WAG |
| 2025 |  Galaxy Fight Club GCOIN | US$0,01103 | -0,03% | -7,15% | US$158.666 | US$14.905,56 | 14.384.463 GCOIN |
| 2026 |  hiRENGA HIRENGA | US$0,0005416 | 6,39% | 10,74% | US$154.280 | US$110.060 | 284.850.000 HIRENGA |
| 2027 |  Neutra Finance NEU | US$0,1967 | 3,73% | 13,81% | US$153.567 | US$277,26 | 780.528 NEU |
| 2028 |  GeoDB GEO | US$0,001855 | 1,83% | 17,13% | US$153.280 | US$57,23 | 82.641.419 GEO |
| 2029 |  Sakura SKU | US$0,002806 | -3,25% | 3,37% | US$148.723 | US$15.651,07 | 53.000.000 SKU |
| 2030 |  Novara Calcio Fan Token NOV | US$0,3544 | -10,92% | 6,98% | US$150.676 | US$334,53 | 425.135 NOV |
| 2031 |  UBD Network UBDN | US$1,95 | 19,16% | -62,73% | US$149.289 | US$75.556,45 | 76.496 UBDN |
| 2032 |  Lead Wallet LEAD | US$0,0002947 | 0,45% | 8,66% | US$148.913 | US$3,69 | 505.310.846 LEAD |
| 2033 |  Education Ecosystem LEDU | US$0,0006285 | 1,28% | 6,51% | US$148.770 | - | 236.710.413 LEDU |
| 2034 |  Governor DAO GDAO | US$0,05071 | 0,02% | 4,05% | US$147.538 | US$34.296,94 | 2.909.493 GDAO |
| 2035 |  EasyFi EZ | US$0,02311 | 3,51% | -2,41% | US$147.283 | US$20.848,08 | 6.373.615 EZ |
| 2036 |  Metaverse VR MEVR | US$0,004264 | 1,57% | -0,43% | US$144.034 | US$22.807,41 | 33.779.566 MEVR |
| 2037 |  Spaceswap MILK2 MILK2 | US$0,01966 | -0,61% | -4,70% | US$145.040 | US$1.396,47 | 7.376.937 MILK2 |
| 2038 |  Mochi Market MOMA | US$0,003682 | 0,12% | 12,07% | US$144.738 | US$28.237,76 | 39.311.982 MOMA |
| 2039 |  Dynamix DYNA | US$0,000000000274 | 1,32% | 8,34% | US$143.234 | US$12,43 | 523.297.848.772.814 DYNA |
| 2040 |  Argon ARGON | US$0,001435 | -5,90% | 1,97% | US$142.868 | US$30.177,62 | 99.555.652 ARGON |
| 2041 |  hiENS4 HIENS4 | US$0,001028 | 7,03% | -5,88% | US$143.379 | US$129.870 | 139.509.000 HIENS4 |
| 2042 |  APY.Finance APY | US$0,002145 | 6,48% | 8,09% | US$142.592 | US$0,2200 | 66.469.950 APY |
| 2043 |  TokenBot TKB | US$0,0002409 | -0,07% | -0,14% | US$141.875 | US$53.152,26 | 588.945.823 TKB |
| 2044 |  The Crypto Prophecies TCP | US$0,001205 | -0,91% | 22,77% | US$140.704 | US$31.969,49 | 116.782.511 TCP |
| 2045 |  Deutsche eMark DEM | US$0,002615 | -15,79% | 31,38% | US$140.301 | US$78,29 | 53.653.541 DEM |
| 2046 |  Mytheria MYRA | US$0,007360 | -2,70% | 12,34% | US$139.100 | US$19.950,08 | 18.898.630 MYRA |
| 2047 |  BidiPass BDP | US$0,0003588 | 2,53% | 14,12% | US$138.704 | - | 386.631.337 BDP |
| 2048 |  uPlexa UPX | US$0,00005230 | 1,05% | 5,11% | US$137.508 | - | 2.629.276.861 UPX |
| 2049 |  BeatzCoin BTZC | US$0,00005282 | -34,55% | -73,35% | US$135.671 | US$138,91 | 2.568.652.554 BTZC |
| 2050 |  hiSAND33 HISAND33 | US$0,006410 | 1,61% | -8,35% | US$134.410 | US$108.499 | 20.968.000 HISAND33 |
| 2051 |  Polinate POLI | US$0,0008675 | 6,05% | 18,02% | US$133.853 | US$22.325,35 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.