Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  LiquidApps DAPP | US$0,00007900 | 3,49% | -2,26% | US$56.079 | US$31,04 | 709.902.294 DAPP |
| 2153 |  Jade Currency JADE | US$0,001039 | 1,48% | 10,28% | US$55.769 | US$13,94 | 53.652.398 JADE |
| 2154 |  Gamerse LFG | US$0,0003251 | 8,69% | 28,28% | US$55.326 | US$6.257,61 | 170.157.314 LFG |
| 2155 |  FantomStarter FS | US$0,0005241 | -0,28% | -22,34% | US$54.245 | US$49,40 | 103.506.349 FS |
| 2156 |  BitBall BTB | US$0,00008924 | -3,00% | 4,93% | US$54.141 | US$1,34 | 606.692.575 BTB |
| 2157 |  Shard SHARD | US$0,003137 | 1,02% | 5,08% | US$53.644 | - | 17.100.000 SHARD |
| 2158 |  EveryCoin EVY | US$0,000005631 | 0,01% | -0,23% | US$52.817 | US$142,41 | 9.380.000.000 EVY |
| 2159 |  Bunicorn BUNI | US$0,001876 | -1,48% | 7,49% | US$52.630 | US$13,19 | 28.049.239 BUNI |
| 2160 |  NativeCoin N8V | US$0,002092 | 1,05% | 5,11% | US$51.900 | - | 24.809.180 N8V |
| 2161 |  Bitcoin Confidential BC | US$0,000007042 | -1,55% | 3,21% | US$51.873 | - | 7.365.901.523 BC |
| 2162 |  ZENZO ZNZ | US$0,001706 | -34,80% | -31,41% | US$50.624 | US$0,01000 | 29.667.006 ZNZ |
| 2163 |  Castweet CTT | US$0,02810 | 0,89% | 4,27% | US$50.415 | US$9,64 | 1.793.952 CTT |
| 2164 |  ZumCoin ZUM | US$0,00005017 | -1,95% | 5,65% | US$49.609 | - | 988.819.491 ZUM |
| 2165 |  Ekta EKTA | US$0,001425 | -3,41% | -0,49% | US$49.542 | US$3.082,99 | 34.769.778 EKTA |
| 2166 |  BEMIL Coin BEM | US$0,00004951 | 4,56% | -4,28% | US$49.512 | US$1.313,71 | 999.981.241 BEM |
| 2167 |  Innova INN | US$0,007158 | 0,02% | -0,17% | US$49.402 | US$13,19 | 6.901.771 INN |
| 2168 |  Digital Files DIFI | US$0,004902 | 33,29% | 45,59% | US$49.020 | US$1.277,05 | 10.000.000 DIFI |
| 2169 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,06% | US$48.366 | - | 4.807.840 MCC |
| 2170 |  Zoracles ZORA | US$8,84 | 0,00% | 39,84% | US$48.309 | - | 5.463 ZORA |
| 2171 |  YENTEN YTN | US$0,001151 | 1,05% | 5,11% | US$48.269 | - | 41.952.065 YTN |
| 2172 |  NBX BYN | US$0,005438 | -3,30% | 2,07% | US$48.196 | US$160.875 | 8.863.175 BYN |
| 2173 |  MoneySwap MSWAP | US$0,00003218 | -3,93% | -7,54% | US$48.267 | US$19.690,73 | 1.500.000.000 MSWAP |
| 2174 |  Gourmet Galaxy GUM | US$0,01430 | -2,48% | -5,34% | US$47.348 | US$22.394,59 | 3.312.145 GUM |
| 2175 |  Kuverit KUV | US$0,00001679 | 0,02% | 139,72% | US$46.895 | US$65,68 | 2.793.084.879 KUV |
| 2176 |  Spume Protocol SPUME | US$0,0009394 | -4,68% | 0,23% | US$46.355 | US$15.086,05 | 49.344.600 SPUME |
| 2177 |  hiBAKC HIBAKC | US$0,007521 | 1,85% | 6,45% | US$45.125 | US$101.209 | 6.000.000 HIBAKC |
| 2178 |  ALL BEST ICO ALLBI | US$0,00003204 | -8,11% | -3,27% | US$45.034 | US$1.102,94 | 1.405.453.316 ALLBI |
| 2179 |  ShoeFy SHOE | US$0,003425 | -6,87% | -8,83% | US$44.570 | US$21.535,16 | 13.013.747 SHOE |
| 2180 |  Snowball SNOB | US$0,008066 | -1,25% | -4,51% | US$44.300 | US$223,55 | 5.492.417 SNOB |
| 2181 |  Tenti TNT | US$0,00008982 | 12,68% | 14,91% | US$44.140 | US$48.864,25 | 491.409.589 TNT |
| 2182 |  WOWswap WOW | US$0,04370 | -25,93% | -55,47% | US$43.698 | US$1.376,14 | 999.987 WOW |
| 2183 |  Twinci TWIN | US$0,2184 | 0,02% | -0,05% | US$43.682 | - | 200.000 TWIN |
| 2184 |  Soldex SOLX | US$0,0001021 | 6,09% | 3,88% | US$42.910 | US$27.351,28 | 420.407.146 SOLX |
| 2185 |  Timechain Swap Token TCS | US$0,01203 | 0,11% | 8,95% | US$43.494 | US$0,01000 | 3.614.528 TCS |
| 2186 |  Opacity OPCT | US$0,0005328 | 1,76% | 9,48% | US$42.866 | - | 80.456.100 OPCT |
| 2187 |  TheForce Trade FOC | US$0,0005309 | -1,10% | 2,88% | US$42.579 | US$146,50 | 80.200.000 FOC |
| 2188 |  Nsure.Network NSURE | US$0,007503 | -1,16% | -8,43% | US$42.536 | US$193.648 | 5.668.964 NSURE |
| 2189 |  Islander ISA | US$0,00007669 | -3,13% | -0,26% | US$41.855 | US$311,59 | 545.753.780 ISA |
| 2190 |  Rigel Protocol RGP | US$0,01662 | -6,92% | 1,24% | US$41.471 | US$38,31 | 2.495.012 RGP |
| 2191 |  AFEN Blockchain Network AFEN | US$0,0002762 | -1,79% | -28,41% | US$40.566 | US$637,19 | 146.865.359 AFEN |
| 2192 |  RED TOKEN RED | US$0,000006206 | -3,19% | 2,33% | US$40.346 | US$81.995,68 | 6.500.834.106 RED |
| 2193 |  Scrypta LYRA | US$0,001621 | 1,05% | 5,11% | US$40.504 | - | 24.983.231 LYRA |
| 2194 |  MMOCoin MMO | US$0,0005776 | -9,38% | 0,60% | US$39.581 | US$1.505,73 | 68.531.894 MMO |
| 2195 |  Supreme Finance HYPE | US$0,00002541 | -1,54% | 3,21% | US$38.110 | US$74.479,95 | 1.500.000.000 HYPE |
| 2196 |  Citadel.one XCT | US$0,004401 | -2,48% | 6,55% | US$39.592 | US$672,56 | 8.996.449 XCT |
| 2197 |  Beer Money BEER | US$0,0009954 | 2,39% | 5,90% | US$38.821 | US$40,95 | 38.999.999 BEER |
| 2198 |  HollyGold HGOLD | US$0,008200 | 13,12% | -62,92% | US$38.439 | US$507,05 | 4.687.803 HGOLD |
| 2199 |  WorkQuest Token WQT | US$0,0005651 | -32,61% | -19,36% | US$36.655 | US$30.445,53 | 64.862.500 WQT |
| 2200 |  Atmos ATMOS | US$0,0005805 | 1,09% | 5,29% | US$36.406 | US$27,51 | 62.717.622 ATMOS |
| 2201 |  TotemFi TOTM | US$0,005948 | 0,02% | -0,05% | US$36.365 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.