Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Ritocoin RITO | US$0,00005230 | 1,05% | 5,11% | US$94.605 | US$2,58 | 1.808.925.372 RITO |
| 2103 |  Vodra VDR | US$0,0006648 | -6,12% | -1,34% | US$95.166 | US$19.567,69 | 143.144.036 VDR |
| 2104 |  Shadows DOWS | US$0,003549 | 1,53% | 8,29% | US$94.037 | - | 26.500.000 DOWS |
| 2105 |  SeedOn SEON | US$0,0003718 | -1,64% | -9,68% | US$93.618 | US$93,95 | 251.813.983 SEON |
| 2106 |  Bolivarcoin BOLI | US$0,004811 | 1,05% | -3,30% | US$92.631 | US$14,29 | 19.251.981 BOLI |
| 2107 |  BitcoinPoS BPS | US$0,01505 | -1,95% | 5,65% | US$90.227 | - | 5.994.733 BPS |
| 2108 |  LuaSwap LUA | US$0,0004095 | 17,53% | 7,05% | US$88.284 | - | 215.576.857 LUA |
| 2109 |  Teloscoin TELOS | US$0,0005230 | 1,05% | 5,11% | US$87.548 | - | 167.399.821 TELOS |
| 2110 |  Noir NOR | US$0,004132 | 1,05% | 5,11% | US$85.776 | - | 20.760.950 NOR |
| 2111 |  x42 Protocol X42 | US$0,004184 | 1,05% | 5,11% | US$84.376 | US$234,74 | 20.166.886 X42 |
| 2112 |  FreedomCoin FREED | US$0,01272 | -0,29% | 11,83% | US$84.008 | - | 6.604.387 FREED |
| 2113 |  Phoenix Token PHX | US$0,002536 | -0,70% | 51,23% | US$83.601 | US$95.709,97 | 32.959.585 PHX |
| 2114 |  Swap XWP | US$0,004864 | 1,05% | -18,54% | US$83.246 | - | 17.115.422 XWP |
| 2115 |  Synthetify SNY | US$0,01465 | -1,27% | 20,39% | US$82.429 | US$112.716 | 5.625.000 SNY |
| 2116 |  AdaSwap ASW | US$0,00001285 | -1,83% | -4,26% | US$81.635 | US$17.231,57 | 6.355.145.237 ASW |
| 2117 |  Ninneko NINO | US$0,001254 | -0,79% | -11,06% | US$81.361 | US$451,74 | 64.904.273 NINO |
| 2118 |  UCA Coin UCA | US$0,00003512 | -1,95% | 5,65% | US$81.068 | - | 2.308.373.935 UCA |
| 2119 |  XcelToken Plus XLAB | US$0,000001800 | 0,00% | 3,99% | US$80.999 | US$245,45 | 44.999.840.391 XLAB |
| 2120 |  The Corgi of PolkaBridge CORGIB | US$0,000000002796 | -2,17% | 3,84% | US$80.995 | US$293,82 | 28.970.127.068.717 CORGIB |
| 2121 |  Pancake Bunny BUNNY | US$0,1578 | -1,73% | 0,13% | US$80.492 | US$33.440,74 | 510.232 BUNNY |
| 2122 |  Kawaii Islands KWT | US$0,002654 | 2,29% | 25,29% | US$79.631 | US$1.270,35 | 30.000.000 KWT |
| 2123 |  Blockchain Cuties Universe Governance BCUG | US$0,05754 | -3,10% | 13,53% | US$79.290 | US$33.521,34 | 1.377.892 BCUG |
| 2124 |  Gunstar Metaverse GSTS | US$0,002521 | -7,06% | 30,33% | US$78.881 | US$19.962,56 | 31.290.286 GSTS |
| 2125 |  Shield Protocol SHIELD | US$0,3190 | 10,61% | 32,18% | US$78.006 | US$751,71 | 244.499 SHIELD |
| 2126 |  Verso VSO | US$0,0009560 | 0,51% | -3,49% | US$75.788 | US$34.130,95 | 79.279.192 VSO |
| 2127 |  AirNFTs AIRT | US$0,0006709 | 3,39% | 26,73% | US$75.168 | US$2.802,17 | 112.040.000 AIRT |
| 2128 |  IQ.cash IQ | US$0,006062 | 1,73% | 9,24% | US$72.516 | - | 11.962.738 IQ |
| 2129 |  Elpis Battle EBA | US$0,003269 | -1,45% | 4,76% | US$72.480 | US$1.904,27 | 22.172.718 EBA |
| 2130 |  Duck DAO (DLP Duck Token) DUCK | US$0,002264 | 6,33% | 8,48% | US$70.916 | US$213,48 | 31.319.195 DUCK |
| 2131 |  Rune RUNE | US$5,24 | -4,04% | 0,37% | US$70.832 | US$236.576 | 13.517 RUNE |
| 2132 |  Bitball Treasure BTRS | US$0,1499 | 0,01% | 2,20% | US$67.463 | US$143.989 | 450.000 BTRS |
| 2133 |  Formation Fi FORM | US$0,0008273 | 0,77% | 34,02% | US$65.983 | US$39.663,36 | 79.753.015 FORM |
| 2134 |  Fivebalance FBN | US$0,00006029 | 2,46% | 14,06% | US$65.862 | - | 1.092.481.026 FBN |
| 2135 |  SolChicks Token CHICKS | US$0,0001026 | -1,65% | 16,18% | US$65.544 | US$201,99 | 639.106.688 CHICKS |
| 2136 |  SugarBounce TIP | US$0,004672 | -5,22% | 4,78% | US$65.541 | US$4.767,77 | 14.028.150 TIP |
| 2137 |  YVS.Finance YVS | US$0,04865 | 1,52% | 6,11% | US$64.467 | US$41,01 | 1.325.244 YVS |
| 2138 |  ArGo ARGO | US$0,007158 | 4,90% | 14,05% | US$63.677 | US$0,6700 | 8.895.833 ARGO |
| 2139 |  Rublix RBLX | US$0,003054 | 3,49% | -2,26% | US$63.360 | - | 20.745.871 RBLX |
| 2140 |  SKYPlay SKP | US$0,0004133 | -1,27% | 2,06% | US$64.934 | US$52.304,97 | 157.118.755 SKP |
| 2141 |  AnRKey X $ANRX | US$0,0003061 | 0,00% | 69,86% | US$61.212 | - | 199.999.999 $ANRX |
| 2142 |  Pascal PASC | US$0,001458 | -38,42% | 9,03% | US$61.051 | US$49,34 | 41.885.400 PASC |
| 2143 |  NuriFootBall NRFB | US$0,0002665 | 86,08% | 116,20% | US$55.455 | US$150.401 | 208.080.000 NRFB |
| 2144 |  Blockburn BURN | US$0,00003014 | 2,46% | 14,06% | US$59.616 | - | 1.977.738.958 BURN |
| 2145 |  Sable Finance SABLE | US$0,01143 | -1,49% | -0,71% | US$59.166 | US$507,84 | 5.178.493 SABLE |
| 2146 |  Berry Data BRY | US$0,02944 | -1,96% | 14,60% | US$58.871 | US$36.337,09 | 2.000.000 BRY |
| 2147 |  CryptoTanks TANK | US$0,001190 | -0,32% | -1,70% | US$57.865 | US$32.102,47 | 48.610.000 TANK |
| 2148 |  Sentinel Chain SENC | US$0,0002920 | -2,66% | 1,39% | US$57.603 | US$32.889,53 | 197.269.666 SENC |
| 2149 |  Yield Protocol YIELD | US$0,001682 | 0,86% | 2,13% | US$57.195 | US$86.295,66 | 34.009.745 YIELD |
| 2150 |  Jetcoin JET | US$0,0007810 | 0,02% | -0,06% | US$56.831 | US$9,89 | 72.768.025 JET |
| 2151 |  Dogeswap DOGES | US$2,81 | -1,93% | -8,96% | US$56.160 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.