Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Kcash KCASH | US$0,00008100 | 0,00% | -0,06% | US$36.085 | - | 445.499.083 KCASH |
| 2203 |  POLKARARE PRARE | US$0,003120 | 6,87% | 17,70% | US$35.520 | US$30.045,32 | 11.383.253 PRARE |
| 2204 |  Vivo VIVO | US$0,006418 | -6,70% | -5,93% | US$34.603 | - | 5.391.794 VIVO |
| 2205 |  Ormeus Cash OMC | US$0,0001799 | 0,01% | -0,06% | US$34.262 | - | 190.398.627 OMC |
| 2206 |  Ormeus Ecosystem ECO | US$0,00001501 | -20,62% | 129,44% | US$33.474 | US$4.544,65 | 2.230.453.136 ECO |
| 2207 |  Lucretius LUC | US$0,0001351 | 29,62% | 43,50% | US$33.092 | US$5.308,70 | 244.923.666 LUC |
| 2208 |  TrezarCoin TZC | US$0,0001046 | 1,05% | 5,11% | US$32.339 | US$2,10 | 309.177.475 TZC |
| 2209 |  BetU BETU | US$0,0002985 | -13,72% | -96,70% | US$32.121 | US$334,98 | 107.608.038 BETU |
| 2210 |  Azuki AZUKI | US$0,002828 | 3,05% | 14,62% | US$31.918 | US$8,66 | 11.284.984 AZUKI |
| 2211 |  ClassicDoge XDOGE | US$0,000002064 | 0,00% | 10,06% | US$31.313 | - | 15.170.955.963 XDOGE |
| 2212 |  Polis POLIS | US$0,003137 | 1,02% | 5,08% | US$30.843 | - | 9.831.891 POLIS |
| 2213 |  SparkPoint Fuel SFUEL | US$0,001085 | -1,55% | -6,09% | US$30.796 | US$234,32 | 28.373.956 SFUEL |
| 2214 |  Shackleford SHACK | US$0,03120 | -2,03% | 39,04% | US$29.768 | US$6.656,76 | 954.047 SHACK |
| 2215 |  Jigstack STAK | US$0,00001610 | 0,02% | -19,94% | US$28.590 | - | 1.775.763.939 STAK |
| 2216 |  Rage Fan RAGE | US$0,0004947 | -1,55% | -0,21% | US$28.061 | US$18.844,05 | 56.719.938 RAGE |
| 2217 |  BlueSale Finance BLS | US$0,01804 | 0,13% | -13,69% | US$28.011 | US$236,98 | 1.552.749 BLS |
| 2218 |  Uptrennd 1UP | US$0,00006694 | 1,09% | 5,29% | US$26.873 | US$26,16 | 401.460.369 1UP |
| 2219 |  Tapx TAP | US$0,001023 | 0,02% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2220 |  Alphr finance ALPHR | US$0,01519 | -12,85% | -40,45% | US$26.272 | US$41.187,16 | 1.729.085 ALPHR |
| 2221 |  CryptoBonusMiles CBM | US$0,000005230 | 1,09% | 5,29% | US$26.143 | US$21,47 | 4.999.088.401 CBM |
| 2222 |  Neutron NTRN | US$0,0006638 | 0,00% | 107,09% | US$25.968 | - | 39.121.694 NTRN |
| 2223 |  Flixxo FLIXX | US$0,0002968 | 3,49% | -2,26% | US$25.025 | US$57,76 | 84.323.675 FLIXX |
| 2224 |  Archimedes Finance ARCH | US$0,2405 | -17,82% | -89,60% | US$23.334 | US$12.901,43 | 97.024 ARCH |
| 2225 |  BoutsPro BOUTS | US$0,0003087 | 0,82% | 66,89% | US$23.654 | - | 76.615.188 BOUTS |
| 2226 |  PYRO Network PYRO | US$0,00003014 | 2,46% | 14,06% | US$23.609 | - | 783.213.279 PYRO |
| 2227 |  Goose Finance EGG | US$0,01333 | -0,49% | -7,22% | US$23.393 | US$23.123,33 | 1.755.130 EGG |
| 2228 |  MDtoken MDTK | US$0,005637 | -1,34% | 240,06% | US$23.152 | - | 4.107.112 MDTK |
| 2229 |  UNICORN Token UNI | US$0,0002144 | 1,09% | 5,29% | US$22.923 | US$7,24 | 106.912.509 UNI |
| 2230 |  Asch XAS | US$0,0002360 | -6,72% | 0,80% | US$22.032 | - | 93.355.331 XAS |
| 2231 |  Nitro Network NCash | US$0,000003092 | 1,27% | -25,29% | US$22.648 | US$172,52 | 7.325.209.699 NCash |
| 2232 |  Tokenbox TBX | US$0,001997 | 2,34% | 7,20% | US$22.435 | - | 11.235.451 TBX |
| 2233 |  MELX MEL | US$0,001088 | 0,02% | -0,05% | US$22.088 | - | 20.300.314 MEL |
| 2234 |  AquariusCoin ARCO | US$0,004754 | -0,33% | -12,58% | US$21.554 | - | 4.533.874 ARCO |
| 2235 |  Step Hero HERO | US$0,001641 | 5,27% | 62,33% | US$21.254 | US$28.618,30 | 12.951.109 HERO |
| 2236 |  Smoothy SMTY | US$0,004123 | -1,66% | 16,20% | US$20.983 | US$137.044 | 5.089.773 SMTY |
| 2237 |  YouSUI XUI | US$0,008583 | -4,02% | -13,30% | US$20.852 | US$72.355,85 | 2.429.589 XUI |
| 2238 |  Knit Finance KFT | US$0,004195 | 0,38% | 4,44% | US$20.556 | US$32.111,35 | 4.900.000 KFT |
| 2239 |  UniFarm UFARM | US$0,0005160 | -1,06% | -5,76% | US$19.801 | US$70,20 | 38.375.919 UFARM |
| 2240 |  CorionX CORX | US$0,0001512 | -0,44% | -11,03% | US$19.638 | US$51,95 | 129.910.129 CORX |
| 2241 |  Gem Exchange and Trading GXT | US$0,0002246 | 1,04% | 5,73% | US$18.760 | US$1.236,28 | 83.529.286 GXT |
| 2242 |  Crypto Sports Network CSPN | US$0,006830 | 0,02% | -14,57% | US$18.697 | US$53,02 | 2.737.526 CSPN |
| 2243 |  ByteNext BNU | US$0,001064 | 9,79% | 19,32% | US$18.353 | US$520,97 | 17.250.000 BNU |
| 2244 |  1MillionNFTs 1MIL | US$0,1462 | -0,61% | 40,87% | US$17.543 | US$711,24 | 120.000 1MIL |
| 2245 |  Warena RENA | US$0,002480 | -5,62% | -2,71% | US$17.016 | US$25.031,32 | 6.862.242 RENA |
| 2246 |  Gossip Coin GOSS | US$0,0005230 | 1,05% | 5,11% | US$16.986 | - | 32.479.221 GOSS |
| 2247 |  Hertz Network HTZ | US$0,000003115 | -1,13% | 6,28% | US$16.320 | US$4,20 | 5.238.410.649 HTZ |
| 2248 |  BitGuild PLAT PLAT | US$0,0002700 | 0,00% | -0,06% | US$16.083 | - | 59.566.902 PLAT |
| 2249 |  Lithosphere LITHO | US$0,0002681 | -28,32% | 67,05% | US$16.707 | US$47.733,65 | 62.316.885 LITHO |
| 2250 |  SPRINT SWP | US$0,00007660 | -7,02% | -10,46% | US$14.916 | US$42.776,04 | 194.732.594 SWP |
| 2251 |  beFITTER FIU | US$0,0003006 | -1,53% | 1,47% | US$14.277 | US$21.690,90 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.