Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  BOB BOB | US$0,00002910 | -13,89% | 34,10% | - | US$4.371.998 | - |
| 2403 |  Zetrix ZETRIX | US$14,23 | 3,14% | 14,84% | - | US$4.185.763 | - |
| 2404 |  Orca ORCA | US$3,60 | -6,78% | -9,01% | - | US$4.229.116 | - |
| 2405 |  SatoshiVM SAVM | US$3,89 | -1,33% | 5,59% | - | US$4.142.887 | - |
| 2406 |  INTOverse TOX | US$0,1711 | -1,02% | -4,04% | - | US$4.107.129 | - |
| 2407 |  P2P Solutions foundation P2PS | US$172,64 | 2,57% | 14,23% | - | US$5.619.225 | - |
| 2408 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,06% | - | US$4.011.342 | - |
| 2409 |  Beacon ETH BETH | US$3.003,62 | 2,31% | 13,83% | - | US$3.947.675 | - |
| 2410 |  Asterix Labs ASTX | US$1.630,72 | -2,51% | -9,66% | - | US$3.945.384 | - |
| 2411 |  TurtSat TURT | US$0,01677 | -5,54% | 24,21% | - | US$3.860.236 | - |
| 2412 |  swETH SWETH | US$3.084,15 | 1,98% | 13,91% | - | US$3.809.945 | - |
| 2413 |  Venus Filecoin vFIL | US$0,1598 | 4,04% | 40,79% | - | US$3.806.022 | - |
| 2414 |  CorgiAI CORGIAI | US$0,001728 | 7,76% | 4,71% | - | US$3.796.933 | - |
| 2415 |  Analysoor ZERO | US$0,3754 | -4,16% | -8,03% | - | US$3.707.455 | - |
| 2416 |  Crown by Third Time Games CROWN | US$1,07 | 8,32% | 64,39% | - | US$3.698.519 | - |
| 2417 |  Venus Dogecoin vDOGE | US$0,001751 | -3,71% | 6,23% | - | US$3.699.210 | - |
| 2418 |  TENET TENET | US$0,1156 | 18,95% | 10,45% | - | US$3.570.855 | - |
| 2419 |  Vela Exchange VELA | US$0,7576 | 0,91% | 23,18% | - | US$3.521.383 | - |
| 2420 |  AGII AGII | US$0,0008308 | 27,31% | 487,66% | - | US$3.253.788 | - |
| 2421 |  Pomerium PMG | US$0,1020 | -19,61% | -3,12% | - | US$3.413.248 | - |
| 2422 |  IPVERSE (ETH) IPV | US$4,30 | 0,32% | -26,91% | - | US$3.370.581 | - |
| 2423 |  MMSS (Ordinals) MMSS | US$0,3320 | -7,05% | -11,10% | - | US$3.323.829 | - |
| 2424 |  xPET tech XPET | US$0,9164 | 1,04% | 12,14% | - | US$3.289.293 | - |
| 2425 |  CodeXchain CDX | US$0,03303 | -15,12% | 267,16% | - | US$3.263.430 | - |
| 2426 |  Elon Mars X $EMX | US$0,000006259 | 4,46% | 22,34% | - | US$3.151.692 | - |
| 2427 |  Artyfact Metaverse ARTY | US$1,38 | -16,00% | -0,60% | - | US$3.122.916 | - |
| 2428 |  Pond Coin PNDC | US$0,0000007710 | 17,85% | -0,56% | - | US$2.997.910 | - |
| 2429 |  BitStable BSSB | US$1,08 | -12,70% | 16,21% | - | US$2.974.190 | - |
| 2430 |  Absolute Sync AST | US$453,00 | -0,37% | 0,64% | - | US$2.981.341 | - |
| 2431 |  Chainflip FLIP | US$5,59 | -2,49% | 1,03% | - | US$2.880.162 | - |
| 2432 |  Konnect KCT | US$0,009129 | -10,26% | 54,68% | - | US$2.916.478 | - |
| 2433 |  Connext Network NEXT | US$0,3839 | -4,67% | 20,07% | - | US$2.877.818 | - |
| 2434 |  Bork BORK | US$0,0004949 | -0,80% | 0,35% | - | US$2.842.340 | - |
| 2435 |  AIT Protocol AIT | US$0,6675 | -10,39% | 105,99% | - | US$2.844.375 | - |
| 2436 |  Mantle Inu MINU | US$0,008133 | -10,26% | -16,63% | - | US$2.831.086 | - |
| 2437 |  Wrapped Core WCORE | US$0,6461 | -15,87% | 22,84% | - | US$2.810.539 | - |
| 2438 |  Amulet AMU | US$0,02108 | -3,28% | -2,17% | - | US$2.795.111 | - |
| 2439 |  Floor Protocol FLC | US$0,02536 | 2,52% | 14,98% | - | US$2.800.577 | - |
| 2440 |  LBK LBK | US$0,009563 | -0,77% | -3,04% | - | US$2.786.873 | - |
| 2441 |  AVAV AVAV | US$0,000000009296 | -1,07% | -3,81% | - | US$2.713.113 | - |
| 2442 |  Wrapped CRO WCRO | US$0,09122 | -0,65% | 1,50% | - | US$2.677.447 | - |
| 2443 |  SwissCheese SWCH | US$0,5145 | -3,79% | -5,56% | - | US$2.685.104 | - |
| 2444 |  Lends LENDS | US$0,09325 | -17,37% | -30,61% | - | US$2.654.716 | - |
| 2445 |  Edelcoin EDLC | US$1,05 | 0,00% | -0,07% | - | US$2.632.864 | - |
| 2446 |  Ozone metaverse OZONE | US$0,002429 | 34,05% | 294,60% | - | US$2.482.365 | - |
| 2447 |  OmniCat OMNI | US$0,0004506 | -8,86% | -0,07% | - | US$2.606.324 | - |
| 2448 |  5ire 5IRE | US$0,2113 | -6,08% | -3,79% | - | US$2.601.449 | - |
| 2449 |  Port3 Network PORT3 | US$0,08839 | -6,31% | 6,19% | - | US$2.549.964 | - |
| 2450 |  Superpower Squad SQUAD | US$0,002568 | 7,40% | 22,67% | - | US$2.539.564 | - |
| 2451 |  HyperGPT HGPT | US$0,03366 | 8,34% | 84,42% | - | US$2.527.775 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.