Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  pufETH PUFETH | US$2.873,53 | 2,69% | 13,13% | - | US$2.493.519 | - |
| 2453 |  Ice Network ICE | US$0,009502 | -18,02% | 82,23% | - | US$2.489.781 | - |
| 2454 |  Trillioner TLC | US$48,51 | 0,04% | 4,54% | - | US$2.486.276 | - |
| 2455 |  Autonolas OLAS | US$5,49 | 2,76% | 11,77% | - | US$2.451.084 | - |
| 2456 |  Orange ORNJ | US$0,3769 | -2,74% | -8,90% | - | US$2.410.847 | - |
| 2457 |  Camelot Token GRAIL | US$1.916,20 | 1,33% | 17,51% | - | US$2.400.815 | - |
| 2458 |  Pepe Coin PEPE | US$0,0000001825 | -59,39% | 23,88% | - | US$2.379.100 | - |
| 2459 |  Velodrome Finance VELO | US$0,05108 | -0,19% | 0,75% | - | US$2.351.335 | - |
| 2460 |  Baby Grok BABYGROK | US$0,000000000019 | -4,54% | -4,70% | - | US$2.293.487 | - |
| 2461 |  QUBIC QUBIC | US$0,000006821 | 0,96% | 55,94% | - | US$2.291.733 | - |
| 2462 |  Shadow Token SHDW | US$1,04 | 2,33% | -3,67% | - | US$2.238.022 | - |
| 2463 |  Seed.Photo SEED | US$2,00 | -7,97% | -15,09% | - | US$2.239.345 | - |
| 2464 |  Devve DEVVE | US$1,54 | 0,00% | 0,00% | - | US$2.236.159 | - |
| 2465 |  SPYRO SPYRO | US$0,000001348 | -34,74% | 0,00% | - | US$2.210.495 | - |
| 2466 |  BTCs (Ordinals) BTCS | US$1,91 | -6,09% | -1,60% | - | US$2.180.016 | - |
| 2467 |  USD+ USD+ | US$0,9998 | 0,01% | -0,01% | - | US$2.175.161 | - |
| 2468 |  Capitalrock CR | US$0,4054 | 10,25% | 19,97% | - | US$2.167.494 | - |
| 2469 |  MicroVisionChain SPACE | US$32,43 | -10,97% | 2,11% | - | US$2.149.564 | - |
| 2470 |  PulseX PLSX | US$0,00004972 | 2,59% | -13,22% | - | US$2.173.347 | - |
| 2471 |  ECOMI OMI | US$0,001143 | 3,46% | 53,08% | - | US$2.149.009 | - |
| 2472 |  HeFi HEFI | US$0,3861 | -6,95% | -20,89% | - | US$2.122.079 | - |
| 2473 |  Chappyz CHAPZ | US$0,004530 | 63,68% | 107,57% | - | US$2.059.182 | - |
| 2474 |  DigiFinexToken DFT | US$0,01791 | 5,06% | 24,89% | - | US$2.028.029 | - |
| 2475 |  Biconomy Exchange Token BIT | US$0,000006592 | -2,84% | 13,24% | - | US$2.003.769 | - |
| 2476 |  Anita Max Wynn WYNN | US$0,005464 | -11,05% | 39,67% | - | US$2.004.585 | - |
| 2477 |  CAW(A Hunters Dream) CAW | US$0,0000001091 | 10,98% | 55,74% | - | US$1.995.139 | - |
| 2478 |  Zuzalu Inu ZUZALU | US$0,002967 | -4,03% | 7,18% | - | US$1.938.683 | - |
| 2479 |  LessFnGas LFG | US$0,000002110 | -2,32% | -0,59% | - | US$1.945.425 | - |
| 2480 |  Bitkub Coin KUB | US$2,38 | -0,50% | 16,96% | - | US$1.930.426 | - |
| 2481 |  XT.com Token XT | US$2,41 | -0,69% | 3,31% | - | US$1.930.604 | - |
| 2482 |  Parex PRX | US$0,8191 | 25,56% | 38,88% | - | US$1.934.638 | - |
| 2483 |  DeFrogs DEFROGS | US$965,93 | 46,16% | -35,46% | - | US$1.934.034 | - |
| 2484 |  Unizen ZCX | US$0,1013 | 3,47% | 11,04% | - | US$1.911.936 | - |
| 2485 |  Venus UNI vUNI | US$7,58 | -1,85% | 12,98% | - | US$1.919.895 | - |
| 2486 |  FACT0RN FACT | US$86,48 | 23,79% | 355,70% | - | US$1.920.799 | - |
| 2487 |  Levana Protocol LVN | US$0,1828 | 2,98% | -8,57% | - | US$1.895.909 | - |
| 2488 |  wstUSDT WSTUSDT | US$1,02 | -0,16% | -0,50% | - | US$1.887.275 | - |
| 2489 |  Synesis One SNS | US$0,04829 | -13,54% | 17,78% | - | US$1.857.309 | - |
| 2490 |  Ten Best Coins TBC | US$5.569,32 | 1,33% | 5,78% | - | US$1.825.305 | - |
| 2491 |  Kimbo KIMBO | US$0,0001326 | -10,20% | 5,59% | - | US$1.824.299 | - |
| 2492 |  VaporFund VPR | US$0,03630 | 10,55% | 22,54% | - | US$1.821.694 | - |
| 2493 |  WadzPay Token WTK | US$0,02803 | 7,82% | 23,97% | - | US$1.800.294 | - |
| 2494 |  Harambe on Solana HARAMBE | US$0,007871 | -28,72% | 62,77% | - | US$1.805.841 | - |
| 2495 |  Structure finance STF | US$0,01095 | 0,51% | 13,15% | - | US$1.788.775 | - |
| 2496 |  XAI X | US$0,000000001317 | 29,95% | 1,00% | - | US$1.782.805 | - |
| 2497 |  SMART SMART | US$0,007921 | 4,36% | -13,60% | - | US$1.755.936 | - |
| 2498 |  Holdstation HOLD | US$3,73 | 0,80% | 7,23% | - | US$1.767.858 | - |
| 2499 |  POOH POOH | US$0,000000004291 | -17,43% | -9,74% | - | US$1.750.846 | - |
| 2500 |  AINN AINN | US$1,94 | -2,55% | 109,53% | - | US$1.745.047 | - |
| 2501 |  MELD MELD | US$0,01669 | -3,25% | -10,10% | - | US$1.732.127 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.