Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Franklin FLY | US$0,001710 | 0,90% | -5,12% | - | US$1.248.842 | - |
| 2553 |  Wojak WOJAK | US$0,0002839 | -2,83% | -8,29% | - | US$1.238.085 | - |
| 2554 |  RefundCoin RFD | US$0,000005753 | -2,87% | 10,41% | - | US$1.237.714 | - |
| 2555 |  MixMob MXM | US$0,09189 | -11,11% | 47,86% | - | US$1.248.957 | - |
| 2556 |  AI AI | US$0,0009122 | -38,66% | 256,88% | - | US$1.207.737 | - |
| 2557 |  Chad Coin CHAD | US$0,000001391 | -1,34% | -18,60% | - | US$1.205.012 | - |
| 2558 |  DeFi DEFI | US$0,2775 | -3,70% | -14,90% | - | US$1.198.954 | - |
| 2559 |  Gravita Protocol GRAI | US$0,9690 | -1,08% | -1,23% | - | US$1.195.170 | - |
| 2560 |  Friend3 F3 | US$0,02558 | 15,67% | 16,48% | - | US$1.192.092 | - |
| 2561 |  Catfish CATFISH | US$0,0008740 | -10,81% | -28,28% | - | US$1.194.338 | - |
| 2562 |  SIGN SIGN | US$0,01249 | 8,36% | 14,18% | - | US$1.186.360 | - |
| 2563 |  Frax Staked Ether SFRXETH | US$3.202,37 | 1,55% | 13,39% | - | US$1.184.824 | - |
| 2564 |  ARC ARC | US$0,07313 | 0,01% | 45,81% | - | US$1.180.969 | - |
| 2565 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01932 | -19,74% | 48,83% | - | US$1.177.342 | - |
| 2566 |  RankerDAO RANKER | US$0,002289 | -14,40% | -5,19% | - | US$1.175.554 | - |
| 2567 |  TRESTLE TRESTLE | US$0,01991 | 12,80% | 19,59% | - | US$1.174.636 | - |
| 2568 |  Venus BETH VBETH | US$61,62 | 2,33% | 13,75% | - | US$1.169.747 | - |
| 2569 |  fanC FANC | US$0,01205 | 1,22% | 0,31% | - | US$1.151.115 | - |
| 2570 |  LumiShare LUMI | US$0,1374 | -4,07% | 14,01% | - | US$1.151.975 | - |
| 2571 |  Mantle Staked Ether METH | US$3.077,79 | 2,20% | 14,14% | - | US$1.139.249 | - |
| 2572 |  LIF3 LIF3 | US$0,02688 | 0,27% | 1,49% | - | US$1.308.144 | - |
| 2573 |  BULL BTC CLUB BBC | US$0,0003410 | -1,69% | -5,33% | - | US$1.125.256 | - |
| 2574 |  BTCUP BTCUP | US$14,09 | 2,35% | 8,10% | - | US$1.124.326 | - |
| 2575 |  Tipcoin TIP | US$0,0002213 | 1,61% | 17,20% | - | US$1.117.362 | - |
| 2576 |  Restake Finance RSTK | US$0,5015 | 50,92% | 15,52% | - | US$1.086.318 | - |
| 2577 |  Altered State Token ASTO | US$0,04734 | -9,00% | 30,42% | - | US$1.120.773 | - |
| 2578 |  Welshcorgicoin WELSH | US$0,006821 | -8,02% | 45,31% | - | US$1.122.222 | - |
| 2579 |  KCAL KCAL | US$0,1570 | -1,59% | 6,80% | - | US$1.106.055 | - |
| 2580 |  Ta-da TADA | US$0,3368 | 0,00% | 0,00% | - | US$1.103.502 | - |
| 2581 |  Venus TRX vTRX | US$0,1446 | 2,13% | 9,79% | - | US$1.100.157 | - |
| 2582 |  Prisma mkUSD MKUSD | US$0,9953 | -0,24% | 0,28% | - | US$1.097.295 | - |
| 2583 |  SOLAV TOKEN SOLAV | US$0,003691 | -14,25% | -12,47% | - | US$1.085.799 | - |
| 2584 |  Venus AAVE vAAVE | US$1,94 | -2,93% | 4,75% | - | US$1.082.894 | - |
| 2585 |  Ethereum Gold ETHG | US$0,1765 | 2,77% | 15,61% | - | US$1.074.006 | - |
| 2586 |  Metatime Coin MTC | US$0,006612 | -9,14% | 10,23% | - | US$1.076.720 | - |
| 2587 |  OctaSpace OCTA | US$1,01 | -20,19% | 57,59% | - | US$1.066.685 | - |
| 2588 |  Nolus NLS | US$0,08981 | 0,00% | 9,43% | - | US$1.075.372 | - |
| 2589 |  HEX (PulseChain) HEX | US$0,01641 | 2,46% | -6,75% | - | US$1.076.509 | - |
| 2590 |  Popsicle Finance ICE | US$0,007217 | -98,56% | 14,99% | - | US$1.064.444 | - |
| 2591 |  Karate Combat KARATE | US$0,005329 | -8,21% | -9,34% | - | US$1.066.608 | - |
| 2592 |  ETHDOWN ETHDOWN | US$0,05249 | -6,45% | -29,12% | - | US$1.068.378 | - |
| 2593 |  Wrapped Fantom WFTM | US$0,4245 | -1,49% | 7,62% | - | US$1.150.455 | - |
| 2594 |  Evmos EVMOS | US$0,08303 | -0,71% | 9,35% | - | US$1.055.409 | - |
| 2595 |  Megapix MPIX | US$0,01034 | 0,00% | 0,00% | - | US$1.053.927 | - |
| 2596 |  roup (Ordinals) ROUP | US$0,006698 | -11,58% | 66,87% | - | US$1.046.000 | - |
| 2597 |  Wrapped Conflux WCFX | US$0,2436 | -1,13% | 9,30% | - | US$1.049.435 | - |
| 2598 |  Tokenize Xchange TKX | US$16,06 | 0,30% | 1,92% | - | US$1.028.959 | - |
| 2599 |  Fideum FI | US$0,01357 | -10,41% | -10,89% | - | US$1.051.668 | - |
| 2600 |  Rabbit RAB | US$0,004575 | -5,20% | 5,22% | - | US$1.025.485 | - |
| 2601 |  PYRIN PYI | US$0,03959 | -11,22% | 0,00% | - | US$1.018.214 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.