Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Duckies, the canary network for Yellow DUCKIES | US$0,006551 | 3,29% | 9,56% | US$341.236 | US$1.767,95 | 52.088.321 DUCKIES |
| 1853 |  OctoFi OCTO | US$0,4267 | -0,34% | 0,90% | US$340.458 | US$32.204,55 | 797.953 OCTO |
| 1854 |  Eden EDEN | US$0,02504 | -0,86% | 9,13% | US$331.371 | US$111.793 | 13.232.627 EDEN |
| 1855 |  DeFine DFA | US$0,001270 | 10,44% | 9,44% | US$327.145 | US$12.108,45 | 257.528.934 DFA |
| 1856 |  Ruff RUFF | US$0,0003415 | 0,44% | 12,68% | US$334.821 | US$42.399,40 | 980.500.000 RUFF |
| 1857 |  3space Art PACE | US$0,006402 | -2,58% | 7,34% | US$335.158 | US$80.321,35 | 52.355.204 PACE |
| 1858 |  Metaverser MTVT | US$0,004687 | -9,06% | 21,68% | US$333.786 | US$100.731 | 71.210.912 MTVT |
| 1859 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6781 | -5,76% | 4,69% | US$330.172 | US$1.575,15 | 486.928 STV |
| 1860 |  NFTrade NFTD | US$0,01004 | 2,10% | 2,00% | US$328.758 | US$29.036,11 | 32.741.175 NFTD |
| 1861 |  Float Protocol (Bank) BANK | US$1,11 | -3,01% | 8,89% | US$329.447 | US$31.842,18 | 296.396 BANK |
| 1862 |  hiSQUIGGLE HISQUIGGLE | US$0,01724 | -0,36% | -1,60% | US$326.719 | US$392.299 | 18.949.000 HISQUIGGLE |
| 1863 |  Inex Project INEX | US$0,00003014 | 2,46% | 14,06% | US$328.260 | - | 10.890.000.000 INEX |
| 1864 |  Rainbow Token RAINBOW | US$0,000000000381 | 3,55% | 6,49% | US$327.907 | US$28,51 | 860.397.837.230.263 RAINBOW |
| 1865 |  Lanceria LANC | US$0,001216 | -17,43% | -5,88% | US$327.169 | US$2.101,96 | 269.152.549 LANC |
| 1866 |  hiFLUF HIFLUF | US$0,002539 | -0,17% | -8,42% | US$326.941 | US$104.133 | 128.763.000 HIFLUF |
| 1867 |  e-Money NGM | US$0,01655 | -2,03% | -0,95% | US$326.942 | US$14.504,22 | 19.760.286 NGM |
| 1868 |  Alliance Fan Token ALL | US$0,2129 | -4,84% | 15,67% | US$323.430 | US$496,40 | 1.519.184 ALL |
| 1869 |  Lunar LNR | US$0,004370 | -1,39% | -15,66% | US$322.619 | US$138.689 | 73.830.967 LNR |
| 1870 |  XTRABYTES XBY | US$0,0007526 | -1,95% | -0,96% | US$323.597 | - | 430.000.000 XBY |
| 1871 |  Sphere SXS | US$0,01958 | -4,24% | 6,24% | US$318.192 | US$34.335,82 | 16.251.088 SXS |
| 1872 |  Club Atletico Independiente CAI | US$0,3335 | 6,89% | 18,45% | US$319.035 | US$171,48 | 956.634 CAI |
| 1873 |  hiMFERS HIMFERS | US$0,001471 | -5,93% | 5,02% | US$317.027 | US$100.156 | 215.510.000 HIMFERS |
| 1874 |  Papi PAPI | US$0,0000003390 | 2,36% | 14,53% | US$316.987 | US$1.264,04 | 935.000.001.014 PAPI |
| 1875 |  Bridge Mutual BMI | US$0,004897 | 2,59% | 1,76% | US$316.841 | US$32.202,54 | 64.697.071 BMI |
| 1876 |  Swerve SWRV | US$0,01706 | -6,02% | -3,51% | US$312.484 | US$53.159,75 | 18.313.165 SWRV |
| 1877 |  DEXA COIN DEXA | US$0,00001234 | -7,62% | 35,43% | US$308.593 | US$57.616,82 | 25.000.000.000 DEXA |
| 1878 |  hiMOONBIRDS HIMOONBIRDS | US$0,006805 | -0,61% | 80,74% | US$312.939 | US$152.776 | 45.985.000 HIMOONBIRDS |
| 1879 |  NewYorkCoin NYC | US$0,000002164 | -22,56% | -6,18% | US$311.035 | US$0,01000 | 143.761.098.438 NYC |
| 1880 |  Trollcoin TROLL | US$0,0005230 | 1,05% | 5,11% | US$310.033 | - | 592.810.145 TROLL |
| 1881 |  DomRaider DRT | US$0,0005230 | 1,05% | 5,11% | US$309.348 | - | 591.500.000 DRT |
| 1882 |  Safex Cash SFX | US$0,0010000 | 11,13% | -0,06% | US$308.959 | US$366,60 | 308.962.962 SFX |
| 1883 |  Life Crypto LIFE | US$0,0001177 | -1,44% | -3,81% | US$309.822 | US$52.006,41 | 2.631.194.572 LIFE |
| 1884 |  Pacoca PACOCA | US$0,0009203 | 0,69% | 0,86% | US$304.703 | US$900,15 | 331.082.967 PACOCA |
| 1885 |  XP NETWORK XPNET | US$0,002307 | 2,21% | 15,19% | US$304.271 | US$163.352 | 131.870.792 XPNET |
| 1886 |  Quark QRK | US$0,001046 | 1,05% | -29,93% | US$304.032 | - | 290.667.510 QRK |
| 1887 |  DecentraWeb DWEB | US$0,09022 | -4,28% | -11,81% | US$302.887 | US$738,35 | 3.357.220 DWEB |
| 1888 |  Peanut NUX | US$0,006118 | -9,72% | -10,48% | US$305.910 | US$124.750 | 50.000.000 NUX |
| 1889 |  Wonderman Nation WNDR | US$0,02125 | 0,00% | 33,05% | US$302.076 | US$14.916,24 | 14.215.495 WNDR |
| 1890 |  Lokr LKR | US$0,01177 | 11,46% | 19,15% | US$301.642 | US$236.789 | 25.628.273 LKR |
| 1891 |  Shirtum SHI | US$0,001730 | 0,23% | 1,64% | US$300.693 | US$36.931,75 | 173.823.179 SHI |
| 1892 |  Neblio NEBL | US$0,01453 | 0,89% | 36,67% | US$304.283 | US$47.148,43 | 20.939.384 NEBL |
| 1893 |  BlackHat BLKC | US$0,02906 | 2,76% | 2,73% | US$300.592 | US$10.578,57 | 10.343.542 BLKC |
| 1894 |  KingdomStarter KDG | US$0,0005569 | 1,83% | 1,81% | US$295.715 | US$54.871,40 | 531.000.869 KDG |
| 1895 |  MIBR Fan Token MIBR | US$0,2037 | -7,39% | 1,69% | US$295.689 | US$2.154,83 | 1.451.609 MIBR |
| 1896 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01359 | -3,53% | 2,68% | US$295.615 | US$747.917 | 21.748.353 MUDOL2 |
| 1897 |  DeHive DHV | US$0,07265 | 23,84% | 32,76% | US$292.020 | US$151.878 | 4.019.375 DHV |
| 1898 |  88mph MPH | US$0,6343 | 3,57% | 11,08% | US$295.137 | US$20.480,25 | 465.279 MPH |
| 1899 |  disBalancer DDOS | US$0,04319 | 0,75% | 20,24% | US$291.895 | US$20.831,70 | 6.758.162 DDOS |
| 1900 |  Propel PEL | US$0,007712 | -6,83% | 7,25% | US$290.625 | US$64.409,48 | 37.683.673 PEL |
| 1901 |  PUBLISH NEWS | US$0,0001431 | -5,58% | 22,27% | US$290.935 | US$126.535 | 2.033.332.889 NEWS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.