Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rari Governance Token RGT | US$0,5002 | -25,27% | 31,00% | US$6.238.038 | US$9.898,66 | 12.472.026 RGT |
| 1152 |  Ambire Wallet WALLET | US$0,01159 | 0,10% | -6,02% | US$6.227.996 | US$550.683 | 537.131.790 WALLET |
| 1153 |  MultiVAC MTV | US$0,001720 | 4,28% | -4,31% | US$6.171.908 | US$363.127 | 3.587.369.426 MTV |
| 1154 |  ChainX PCX | US$0,4872 | 0,82% | 7,89% | US$6.092.224 | US$91.665,61 | 12.505.375 PCX |
| 1155 |  Cleo Tech CLEO | US$0,05298 | -1,67% | 44,27% | US$6.027.540 | US$888.541 | 113.774.330 CLEO |
| 1156 |  Adappter Token ADP | US$0,002600 | 14,65% | 27,94% | US$6.007.322 | US$2.892.720 | 2.310.415.693 ADP |
| 1157 |  Sakai Vault SAKAI | US$2,87 | 0,70% | -9,13% | US$5.979.973 | US$1.728.779 | 2.081.027 SAKAI |
| 1158 |  NewYork Exchange NYE | US$0,8421 | 0,15% | -38,57% | US$5.970.190 | US$934,29 | 7.090.060 NYE |
| 1159 |  HAVAH HVH | US$0,01295 | 10,42% | 17,02% | US$5.905.849 | US$283.519 | 455.935.917 HVH |
| 1160 |  Penpie PNP | US$3,92 | -3,93% | -20,58% | US$5.899.211 | US$106.142 | 1.505.920 PNP |
| 1161 |  Baby Bonk BABYBONK | US$0,000000000015 | -12,66% | -18,55% | US$5.904.623 | US$2.100.799 | 395.217.769.343.261.760 BABYBONK |
| 1162 |  Orbcity ORB | US$0,03707 | 3,00% | 11,19% | US$5.912.055 | US$1.423.215 | 159.483.653 ORB |
| 1163 |  Venus LTC vLTC | US$1,41 | -2,32% | 0,96% | US$5.850.186 | US$4.477.621 | 4.142.378 vLTC |
| 1164 |  Mint Club MINT | US$0,000005604 | 0,84% | 15,90% | US$5.835.079 | US$30.298,81 | 1.041.314.412.631 MINT |
| 1165 |  UnityMeta UMT | US$247,98 | 4,23% | 13,67% | US$5.841.208 | US$586.812 | 23.555 UMT |
| 1166 |  Landshare LAND | US$1,49 | 5,17% | 18,21% | US$5.795.538 | US$121.941 | 3.886.510 LAND |
| 1167 |  dHedge DAO DHT | US$0,1204 | 0,24% | 11,45% | US$5.914.300 | US$6.460,37 | 49.137.632 DHT |
| 1168 |  Sylo SYLO | US$0,002388 | -4,81% | 16,94% | US$5.805.880 | US$1.512.049 | 2.431.617.492 SYLO |
| 1169 |  GoChain GO | US$0,004597 | -10,05% | -8,40% | US$5.767.343 | US$66.596,03 | 1.254.701.986 GO |
| 1170 |  Calamari Network KMA | US$0,002022 | -9,01% | -18,44% | US$5.773.264 | US$308.422 | 2.855.618.728 KMA |
| 1171 |  Exeedme XED | US$0,06313 | -0,71% | 6,02% | US$5.771.629 | US$93.698,87 | 91.430.976 XED |
| 1172 |  AmonD AMON | US$0,0008020 | 0,14% | -0,06% | US$5.755.480 | US$537,78 | 7.176.499.999 AMON |
| 1173 |  VIXCO VIX | US$0,009211 | 1,26% | 7,04% | US$5.708.135 | US$638.304 | 619.690.380 VIX |
| 1174 |  $REKT REKT | US$6,00 | 16,62% | 19,28% | US$5.996.399 | US$877.467 | 1.000.000 REKT |
| 1175 |  BioPassport Token BIOT | US$0,001067 | 0,72% | 2,84% | US$5.768.897 | US$176.861 | 5.405.052.250 BIOT |
| 1176 |  MagicCraft MCRT | US$0,001833 | -7,37% | -19,24% | US$5.684.693 | US$476.925 | 3.100.886.652 MCRT |
| 1177 |  SENSO SENSO | US$0,08098 | -0,39% | -7,02% | US$5.690.095 | US$404.855 | 70.269.127 SENSO |
| 1178 |  Throne THN | US$0,01430 | -0,96% | -2,65% | US$5.586.588 | US$559.893 | 390.752.313 THN |
| 1179 |  BendDAO BEND | US$0,003855 | 4,38% | 24,91% | US$5.599.980 | US$546.558 | 1.452.708.023 BEND |
| 1180 |  DAD DAD | US$0,008526 | -0,02% | -0,68% | US$5.591.783 | US$173.199 | 655.833.244 DAD |
| 1181 |  Everest ID | US$0,04779 | 2,96% | 19,63% | US$5.577.451 | US$12.928,21 | 116.700.000 ID |
| 1182 |  ROOBEE ROOBEE | US$0,001359 | -1,53% | -19,61% | US$5.574.043 | US$277.458 | 4.102.063.740 ROOBEE |
| 1183 |  Realio Network RIO | US$0,8457 | -4,68% | 7,58% | US$5.555.040 | US$4.431.173 | 6.568.515 RIO |
| 1184 |  ACA Token ACA | US$0,1026 | -8,06% | -11,98% | US$5.541.394 | US$837.252 | 54.015.798 ACA |
| 1185 |  Chainbing CBG | US$0,1651 | -1,05% | 0,59% | US$5.446.670 | - | 33.000.000 CBG |
| 1186 |  Litecoin Cash LCC | US$0,006799 | -12,42% | 5,11% | US$5.422.675 | US$41,85 | 797.586.325 LCC |
| 1187 |  BOZO BOZO | US$0,00000007422 | -25,88% | 7,32% | US$5.404.870 | US$2.133.527 | 72.824.910.656.960 BOZO |
| 1188 |  Aston Villa Fan Token AVL | US$0,9799 | 0,48% | 1,79% | US$5.371.881 | US$214.848 | 5.481.881 AVL |
| 1189 |  Lambda LAMB | US$0,003255 | 1,18% | 93,40% | US$5.358.641 | US$2.990.480 | 1.646.414.198 LAMB |
| 1190 |  WeSendit WSI | US$0,02439 | -0,87% | 32,41% | US$5.345.758 | US$228.669 | 219.139.626 WSI |
| 1191 |  Lovely Inu Finance LOVELY | US$0,00000007656 | -1,44% | -4,30% | US$5.339.588 | US$2.881.173 | 69.746.675.281.042 LOVELY |
| 1192 |  GNY GNY | US$0,02906 | 13,85% | 49,25% | US$5.591.142 | US$73.419,21 | 192.376.657 GNY |
| 1193 |  Revain REV | US$0,00006200 | 1,66% | -1,67% | US$5.273.745 | US$970,42 | 85.061.485.690 REV |
| 1194 |  Bitcoin Atom BCA | US$0,2853 | -1,44% | -27,77% | US$5.254.308 | - | 18.418.931 BCA |
| 1195 |  Geeq GEEQ | US$0,1358 | -4,89% | 18,50% | US$5.232.359 | US$553.243 | 38.522.222 GEEQ |
| 1196 |  DSLA Protocol DSLA | US$0,0009417 | -6,33% | -3,58% | US$5.171.462 | US$203.805 | 5.491.802.966 DSLA |
| 1197 |  LUCA LUCA | US$1,44 | 7,51% | 35,69% | US$5.183.036 | US$1.061.459 | 3.611.715 LUCA |
| 1198 |  SpaceFalcon FCON | US$0,0002980 | 21,63% | 3,35% | US$5.192.243 | US$298.154 | 17.424.567.889 FCON |
| 1199 |  Napoli Fan Token NAP | US$2,47 | 0,84% | 3,36% | US$5.259.474 | US$1.821.065 | 2.129.076 NAP |
| 1200 |  Rai Reflex Index RAI | US$2,84 | 0,82% | 2,89% | US$5.103.782 | US$78.330,95 | 1.798.323 RAI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.