Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZKBase ZKB | US$0,04441 | 1,02% | -0,94% | US$8.767.844 | US$2.227.783 | 197.440.000 ZKB |
| 1052 |  Algebra ALGB | US$0,02421 | 2,09% | 23,06% | US$8.596.260 | US$93.190,26 | 355.037.472 ALGB |
| 1053 |  Trabzonspor Fan Token TRA | US$1,15 | -12,76% | 31,97% | US$8.586.074 | US$6.483.149 | 7.448.575 TRA |
| 1054 |  KLEVA Protocol KLEVA | US$0,1884 | -3,41% | -7,80% | US$8.475.639 | US$103.040 | 44.995.466 KLEVA |
| 1055 |  XeniosCoin XNC | US$0,1110 | 0,02% | -0,06% | US$8.466.413 | US$1.002,02 | 76.274.958 XNC |
| 1056 |  Portugal National Team Fan Token POR | US$2,55 | 0,30% | 2,81% | US$8.468.187 | US$241.501 | 3.322.355 POR |
| 1057 |  Xend Finance RWA | US$0,06556 | 13,90% | 25,07% | US$8.456.420 | US$23.762,60 | 128.993.084 RWA |
| 1058 |  r/FortNiteBR Bricks BRICK | US$0,07592 | -0,21% | -4,89% | US$8.444.946 | US$22.633,19 | 111.230.228 BRICK |
| 1059 |  Obyte GBYTE | US$9,87 | 2,65% | 22,02% | US$8.449.412 | US$3.336,14 | 855.982 GBYTE |
| 1060 |  LeisureMeta LM | US$0,006268 | -3,94% | -3,36% | US$8.436.071 | US$699.112 | 1.345.789.037 LM |
| 1061 |  Cypherium CPH | US$0,01542 | -5,68% | 30,81% | US$8.339.314 | US$6.190,46 | 540.678.192 CPH |
| 1062 |  Receive Access Ecosystem RAE | US$1,20 | -3,96% | 0,03% | US$8.427.870 | US$28.726,63 | 7.032.650 RAE |
| 1063 |  Dacxi DACXI | US$0,0009375 | 0,50% | 0,27% | US$8.437.364 | US$75.299,87 | 9.000.000.000 DACXI |
| 1064 |  Valor Token VALOR | US$0,1671 | 0,46% | 6,75% | US$8.406.804 | US$2.156.151 | 50.297.124 VALOR |
| 1065 |  WHALE WHALE | US$0,8352 | -1,85% | 8,44% | US$8.351.733 | US$156.475 | 10.000.000 WHALE |
| 1066 |  ScPrime SCP | US$0,1734 | -3,26% | -3,61% | US$8.340.075 | US$8.987,54 | 48.096.625 SCP |
| 1067 |  Bware INFRA | US$2,02 | 0,08% | -3,28% | US$8.336.829 | US$242.961 | 4.130.897 INFRA |
| 1068 |  EverRise RISE | US$0,0001296 | -0,93% | -2,37% | US$8.279.783 | US$20.369,31 | 63.879.133.973 RISE |
| 1069 |  QUINT QUINT | US$0,04470 | 7,24% | -0,35% | US$8.273.153 | US$192.076 | 185.072.011 QUINT |
| 1070 |  Bytecoin BCN | US$0,00004495 | 1,65% | 4,17% | US$8.273.467 | US$31.511,28 | 184.066.828.814 BCN |
| 1071 |  Buying.com BUY | US$0,02493 | -1,18% | -1,27% | US$8.271.051 | US$312.632 | 331.789.518 BUY |
| 1072 |  MongCoin $MONG | US$0,00000001418 | -2,36% | 16,77% | US$8.241.792 | US$1.789.651 | 581.196.039.603.956 $MONG |
| 1073 |  Ferro FER | US$0,008842 | -1,79% | -0,89% | US$8.245.453 | US$27.493,52 | 932.530.341 FER |
| 1074 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008733 | 2,32% | 36,87% | US$8.192.372 | US$2.830.052 | 93.809.047.574 SMURFCAT |
| 1075 |  ChangeNOW Token NOW | US$0,09667 | 0,97% | 10,84% | US$8.197.853 | US$2.414,65 | 84.803.670 NOW |
| 1076 |  Paribus PBX | US$0,001133 | 2,53% | 4,08% | US$8.132.108 | US$440.577 | 7.175.201.204 PBX |
| 1077 |  Subsocial SUB | US$0,009725 | -3,13% | -1,32% | US$8.115.949 | US$12.093,34 | 834.504.500 SUB |
| 1078 |  Tamadoge TAMA | US$0,005756 | -2,66% | 0,10% | US$8.020.686 | US$1.221.138 | 1.393.353.219 TAMA |
| 1079 |  Darwinia Network RING | US$0,004516 | 10,53% | 20,71% | US$8.025.230 | US$86.811,48 | 1.777.152.741 RING |
| 1080 |  Pluton PLU | US$4,33 | -2,62% | -9,45% | US$8.023.654 | US$246.525 | 1.851.999 PLU |
| 1081 |  Wicrypt WNT | US$0,3063 | 1,88% | 7,59% | US$8.001.127 | US$165.995 | 26.124.772 WNT |
| 1082 |  LABEL Foundation LBL | US$0,004181 | -3,99% | 1,60% | US$8.001.503 | US$1.395.790 | 1.913.869.062 LBL |
| 1083 |  OpenOcean OOE | US$0,01580 | -3,82% | 1,17% | US$7.970.815 | US$233.361 | 504.425.832 OOE |
| 1084 |  Perion PERC | US$0,5943 | 19,49% | 31,69% | US$7.948.391 | US$501.247 | 13.375.394 PERC |
| 1085 |  analoS ANALOS | US$0,00009608 | -6,44% | 0,56% | US$7.886.397 | US$8.134.824 | 82.080.218.235 ANALOS |
| 1086 |  STFX STFX | US$0,04493 | 7,06% | 32,07% | US$7.803.287 | US$245.711 | 173.690.368 STFX |
| 1087 |  Catgirl CATGIRL | US$0,000000000220 | -0,83% | 4,34% | US$7.795.660 | US$343.974 | 35.386.785.715.250.800 CATGIRL |
| 1088 |  King DAG KDAG | US$0,1425 | -5,72% | 3,98% | US$7.758.879 | US$88.924,37 | 54.451.545 KDAG |
| 1089 |  BLOCX. BLOCX | US$0,1395 | -6,27% | 35,67% | US$7.823.597 | US$166.425 | 56.080.302 BLOCX |
| 1090 |  Etherisc DIP Token DIP | US$0,03209 | -1,53% | 0,05% | US$7.693.244 | US$2.974,64 | 239.742.108 DIP |
| 1091 |  TEMCO TEMCO | US$0,001924 | -1,49% | 3,11% | US$7.644.967 | US$199.641 | 3.973.256.413 TEMCO |
| 1092 |  Azit AZIT | US$0,05119 | 1,46% | 6,51% | US$7.662.676 | US$516.507 | 149.686.937 AZIT |
| 1093 |  XELS XELS | US$0,3992 | 9,37% | -20,90% | US$7.547.070 | US$85.706,06 | 18.903.968 XELS |
| 1094 |  Permission Coin ASK | US$0,0004697 | 1,76% | 10,46% | US$7.593.023 | US$31.551,10 | 16.166.619.298 ASK |
| 1095 |  Namecoin NMC | US$0,5116 | 12,32% | 31,45% | US$7.539.620 | US$12.046,08 | 14.736.400 NMC |
| 1096 |  IMPT IMPT | US$0,005716 | 1,16% | 23,18% | US$7.555.877 | US$154.883 | 1.321.897.017 IMPT |
| 1097 |  GensoKishi Metaverse MV | US$0,03746 | -1,43% | -1,55% | US$7.507.964 | US$2.647.503 | 200.436.787 MV |
| 1098 |  Linker Coin LNC | US$0,06588 | 1,06% | 5,11% | US$7.429.201 | - | 112.776.150 LNC |
| 1099 |  PureFi Protocol UFI | US$0,1271 | 0,89% | 71,29% | US$7.425.080 | US$618.227 | 58.422.831 UFI |
| 1100 |  Affyn FYN | US$0,02923 | 2,22% | 14,35% | US$7.424.710 | US$532.773 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.