Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BIDR BIDR | US$0,00006358 | -0,09% | -0,12% | US$14.352.104 | US$969.818 | 225.715.436.474 BIDR |
| 902 |  AIPAD AIPAD | US$0,1559 | 11,84% | 32,33% | US$14.363.824 | US$1.587.154 | 92.111.617 AIPAD |
| 903 |  Arsenal Fan Token AFC | US$1,47 | -0,95% | 6,49% | US$14.327.719 | US$1.353.080 | 9.736.282 AFC |
| 904 |  FNCY FNCY | US$0,01457 | -3,41% | 0,19% | US$14.259.928 | US$44.212,68 | 978.804.006 FNCY |
| 905 |  Hourglass WAIT | US$0,1449 | 8,07% | -2,83% | US$14.197.061 | US$118.510 | 97.959.725 WAIT |
| 906 |  Viberate VIB | US$0,07062 | -2,06% | 3,59% | US$14.124.192 | US$1.922.409 | 199.995.000 VIB |
| 907 |  Angola AGLA | US$0,02936 | 3,24% | -36,43% | US$13.961.091 | US$71.099,17 | 475.450.000 AGLA |
| 908 |  GYEN GYEN | US$0,006696 | 0,67% | 0,95% | US$14.053.167 | US$129.393 | 2.098.780.833 GYEN |
| 909 |  Push Protocol PUSH | US$0,2261 | 0,78% | 6,55% | US$13.651.144 | US$335.560 | 60.365.125 PUSH |
| 910 |  EPIK Prime EPIK | US$0,01364 | -16,33% | -3,75% | US$13.585.412 | US$475.251 | 995.788.461 EPIK |
| 911 |  Quantum Resistant Ledger QRL | US$0,2015 | 2,13% | 16,59% | US$13.687.807 | US$114.495 | 67.937.170 QRL |
| 912 |  PowerPool CVP | US$0,4467 | -3,13% | 1,31% | US$13.620.215 | US$3.233.641 | 30.490.413 CVP |
| 913 |  Carbon Protocol SWTH | US$0,008610 | 1,97% | 6,02% | US$13.650.562 | US$29.175,42 | 1.585.510.090 SWTH |
| 914 |  Step Finance STEP | US$0,06107 | -0,02% | 18,48% | US$13.569.932 | US$51.730,32 | 222.185.748 STEP |
| 915 |  AC Milan Fan Token ACM | US$2,24 | -0,56% | 6,75% | US$13.536.430 | US$3.838.459 | 6.038.299 ACM |
| 916 |  BSCPAD BSCPAD | US$0,1706 | 2,05% | 0,23% | US$13.511.968 | US$158.515 | 79.211.621 BSCPAD |
| 917 |  UNCX Network UNCX | US$289,42 | 2,37% | 13,23% | US$13.450.448 | US$58.739,61 | 46.474 UNCX |
| 918 |  Fei USD FEI | US$0,9747 | -0,03% | 0,82% | US$13.401.157 | US$75.083,95 | 13.748.769 FEI |
| 919 |  Efinity Token EFI | US$0,09812 | 0,36% | 1,78% | US$13.360.013 | - | 136.160.874 EFI |
| 920 |  Origin Dollar OUSD | US$0,9974 | 0,01% | -0,02% | US$13.359.262 | US$1.338.402 | 13.394.594 OUSD |
| 921 |  Bitrock BROCK | US$0,1497 | 4,89% | 19,99% | US$13.416.249 | US$323.185 | 89.614.869 BROCK |
| 922 |  Bad Idea AI BAD | US$0,00000002494 | 6,75% | 1,98% | US$13.223.941 | US$1.062.808 | 530.334.921.255.707 BAD |
| 923 |  Indigo Protocol INDY | US$2,55 | -1,77% | 4,50% | US$13.121.202 | US$142.326 | 5.144.893 INDY |
| 924 |  PlayZap PZP | US$0,3364 | -2,63% | 13,57% | US$13.098.742 | US$204.192 | 38.937.311 PZP |
| 925 |  CONUN CON | US$0,004505 | -4,31% | 1,43% | US$13.051.748 | US$577.840 | 2.897.405.859 CON |
| 926 |  OAX OAX | US$0,1677 | -2,15% | 8,62% | US$12.914.220 | US$5.385.665 | 77.028.691 OAX |
| 927 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2625 | -0,90% | 1,89% | US$12.843.773 | US$989.462 | 48.937.500 DREP |
| 928 |  Serum SRM | US$0,04833 | -3,59% | 5,35% | US$12.722.426 | US$1.218.033 | 263.244.669 SRM |
| 929 |  Cosplay Token COT | US$0,03215 | 8,96% | 8,34% | US$12.677.336 | US$589.001 | 394.359.177 COT |
| 930 |  Unisocks SOCKS | US$41.826,56 | 0,00% | 8,21% | US$12.631.621 | - | 302 SOCKS |
| 931 |  OHO OHO | US$0,0005230 | 1,07% | 5,17% | US$12.616.732 | US$2.167.232 | 24.123.896.382 OHO |
| 932 |  Hydranet HDN | US$0,07835 | -4,34% | -5,36% | US$12.420.621 | US$183.882 | 158.528.886 HDN |
| 933 |  Divi DIVI | US$0,003318 | -7,66% | 2,11% | US$12.501.867 | US$304.725 | 3.768.101.000 DIVI |
| 934 |  SHPING SHPING | US$0,005358 | 1,48% | 3,56% | US$12.253.211 | US$487.224 | 2.286.791.464 SHPING |
| 935 |  Blockchain Brawlers BRWL | US$0,01227 | -5,10% | -5,59% | US$12.273.766 | US$1.343.903 | 1.000.000.000 BRWL |
| 936 |  Tottenham Hotspur Fan Token SPURS | US$3,38 | -1,59% | -2,23% | US$12.243.885 | US$1.082.167 | 3.621.168 SPURS |
| 937 |  Green Satoshi Token (SOL) GST | US$0,01153 | -1,70% | -2,06% | US$12.187.368 | US$225.751 | 1.056.784.266 GST |
| 938 |  Rupiah Token IDRT | US$0,00006383 | 0,17% | 0,13% | US$12.131.430 | US$308.463 | 190.049.927.413 IDRT |
| 939 |  Venus LINK vLINK | US$0,3928 | -2,64% | -2,96% | US$12.141.025 | US$7.794.534 | 30.907.312 vLINK |
| 940 |  Multichain MULTI | US$0,8282 | -12,44% | -34,72% | US$12.043.636 | US$2.843.279 | 14.541.094 MULTI |
| 941 |  XDEFI Wallet XDEFI | US$0,1358 | -3,96% | 11,53% | US$11.910.796 | US$378.106 | 87.702.396 XDEFI |
| 942 |  Unicly CryptoPunks Collection UPUNK | US$0,04776 | 6,34% | 14,12% | US$11.939.573 | - | 250.000.000 UPUNK |
| 943 |  Izumi Finance IZI | US$0,01522 | 4,13% | 25,71% | US$11.982.046 | US$628.416 | 787.400.000 IZI |
| 944 |  Polaris Share POLA | US$0,02641 | 31,13% | 80,79% | US$11.332.761 | US$30.221.007 | 429.180.730 POLA |
| 945 |  B-cube.ai BCUBE | US$0,7287 | 8,51% | 88,24% | US$11.900.159 | US$130.613 | 16.331.674 BCUBE |
| 946 |  r/CryptoCurrency Moons MOON | US$0,1101 | -1,01% | -9,38% | US$11.750.949 | US$59.514,00 | 106.776.318 MOON |
| 947 |  WeWay WWY | US$0,008148 | -7,89% | -6,64% | US$11.735.909 | US$1.052.777 | 1.440.281.416 WWY |
| 948 |  DeFi Land DFL | US$0,001630 | -16,71% | -19,42% | US$11.633.024 | US$96.732,55 | 7.137.303.616 DFL |
| 949 |  MEVerse MEV | US$0,006754 | -0,59% | -16,80% | US$11.594.928 | US$1.365.927 | 1.716.645.035 MEV |
| 950 |  Blocksquare Token BST | US$0,3295 | -1,36% | 29,78% | US$11.610.737 | US$370.185 | 35.235.945 BST |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.