Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Karura KAR | US$0,1899 | -4,86% | -3,30% | US$19.985.443 | US$216.459 | 105.249.997 KAR |
| 802 |  Argentine Football Association Fan Token ARG | US$1,67 | -0,20% | 1,03% | US$19.949.150 | US$318.602 | 11.934.279 ARG |
| 803 |  Gifto GFT | US$0,01988 | -4,76% | 4,79% | US$19.861.694 | US$3.906.218 | 999.271.532 GFT |
| 804 |  Circuits of Value COVAL | US$0,01107 | -3,22% | 1,59% | US$19.760.765 | US$337.427 | 1.784.838.484 COVAL |
| 805 |  Jesus Coin JESUS | US$0,0000001305 | -7,87% | -24,16% | US$19.754.804 | US$412.109 | 151.426.487.242.538 JESUS |
| 806 |  Metacade MCADE | US$0,01435 | 13,95% | 53,86% | US$19.091.156 | US$266.735 | 1.330.753.754 MCADE |
| 807 |  SLG.GAMES SLG | US$0,04367 | -4,63% | -6,64% | US$19.424.169 | US$1.652.523 | 444.781.992 SLG |
| 808 |  HAPI Protocol HAPI | US$27,14 | -5,54% | 14,09% | US$19.353.732 | US$496.955 | 713.226 HAPI |
| 809 |  Reboot GG | US$0,1194 | -3,21% | -6,66% | US$19.365.204 | US$164.926 | 162.237.935 GG |
| 810 |  Hermez Network HEZ | US$4,10 | 0,34% | 3,31% | US$19.260.150 | US$44.219,04 | 4.700.000 HEZ |
| 811 |  SENATE SENATE | US$0,1760 | 4,44% | -4,02% | US$19.253.409 | US$193.097 | 109.380.001 SENATE |
| 812 |  Sperax SPA | US$0,01139 | -1,30% | 2,93% | US$19.261.089 | US$2.697.361 | 1.691.656.057 SPA |
| 813 |  Prosper PROS | US$0,5905 | -4,37% | -0,32% | US$19.243.413 | US$2.027.507 | 32.586.580 PROS |
| 814 |  Ellipsis EPS | US$0,02648 | -1,07% | 12,87% | US$19.160.708 | US$1.363,62 | 723.701.572 EPS |
| 815 |  UniLend UFT | US$0,4029 | -2,53% | -2,95% | US$19.087.538 | US$2.239.373 | 47.374.678 UFT |
| 816 |  Scallop SCLP | US$0,2940 | -4,95% | -3,61% | US$18.984.635 | US$1.274.022 | 64.582.951 SCLP |
| 817 |  GAMEE GMEE | US$0,02926 | 5,06% | 9,28% | US$19.061.187 | US$722.741 | 651.469.589 GMEE |
| 818 |  ZUSD ZUSD | US$0,9998 | 0,06% | -0,43% | US$19.008.660 | US$5.976,04 | 19.012.373 ZUSD |
| 819 |  DeepBrain Chain DBC | US$0,003452 | -2,03% | 80,99% | US$18.742.936 | US$488.283 | 5.428.952.299 DBC |
| 820 |  ForTube FOR | US$0,02358 | -1,32% | 10,19% | US$18.748.820 | US$2.204.295 | 795.000.000 FOR |
| 821 |  dForce DF | US$0,04334 | -2,72% | 3,08% | US$18.725.086 | US$1.637.921 | 432.032.332 DF |
| 822 |  PolySwarm NCT | US$0,01167 | -0,33% | 4,95% | US$18.054.158 | US$721.907 | 1.546.457.130 NCT |
| 823 |  TABOO TOKEN TABOO | US$0,001889 | -1,59% | -0,73% | US$18.480.692 | US$956.781 | 9.782.678.080 TABOO |
| 824 |  Suiswap SSWP | US$0,002088 | -6,08% | -1,23% | US$18.463.068 | US$9.695.587 | 8.842.144.919 SSWP |
| 825 |  Pitbull PIT | US$0,000000000459 | -1,15% | 3,87% | US$18.447.984 | US$206.561 | 40.192.158.063.660.000 PIT |
| 826 |  Coinweb CWEB | US$0,01087 | -6,42% | -3,65% | US$18.424.659 | US$253.503 | 1.694.951.452 CWEB |
| 827 |  Phantasma SOUL | US$0,1483 | -4,72% | 15,10% | US$18.403.311 | US$411.460 | 124.129.198 SOUL |
| 828 |  Botto BOTTO | US$0,3871 | -3,17% | 5,07% | US$18.378.724 | US$107.535 | 47.472.377 BOTTO |
| 829 |  Dimitra DMTR | US$0,03962 | -0,62% | 4,06% | US$18.280.782 | US$544.398 | 461.385.792 DMTR |
| 830 |  Dogechain DC | US$0,0007025 | -4,85% | 4,82% | US$18.209.208 | US$2.042.366 | 25.921.224.299 DC |
| 831 |  Saito SAITO | US$0,009100 | -0,50% | 14,23% | US$18.010.617 | US$291.430 | 1.979.292.275 SAITO |
| 832 |  UX Chain UX | US$0,004523 | 4,04% | 16,03% | US$18.022.268 | US$301.435 | 3.984.164.930 UX |
| 833 |  PKT PKT | US$0,005373 | -3,62% | 49,10% | US$17.989.853 | US$212.444 | 3.347.942.066 PKT |
| 834 |  Red Kite PKF | US$0,1556 | -3,84% | 0,54% | US$17.851.263 | US$216.727 | 114.692.138 PKF |
| 835 |  Carrieverse CVTX | US$0,07799 | -4,22% | 2,94% | US$17.797.236 | US$755.544 | 228.206.984 CVTX |
| 836 |  UNKJD MBS | US$0,04878 | -18,08% | -18,39% | US$17.642.796 | US$686.206 | 361.664.246 MBS |
| 837 |  Ferrum Network FRM | US$0,06830 | -1,42% | 1,58% | US$17.619.979 | US$365.704 | 257.989.686 FRM |
| 838 |  GT Protocol GTAI | US$2,26 | -5,18% | 10,41% | US$17.500.844 | US$19.109.105 | 7.733.970 GTAI |
| 839 |  Joystream JOY | US$0,02143 | 15,36% | 15,60% | US$17.442.373 | US$1.073.976 | 813.767.586 JOY |
| 840 |  Hegic HEGIC | US$0,02453 | -3,51% | -4,21% | US$17.260.529 | US$178.444 | 703.727.349 HEGIC |
| 841 |  Tokemak TOKE | US$1,06 | -2,98% | 39,68% | US$17.298.983 | US$362.720 | 16.314.929 TOKE |
| 842 |  Nexa NEXA | US$0,000007634 | -9,64% | 10,54% | US$17.187.432 | US$644.174 | 2.251.290.000.000 NEXA |
| 843 |  rhino.fi DVF | US$0,7147 | 4,54% | 14,02% | US$17.257.283 | US$6.857,18 | 24.147.148 DVF |
| 844 |  Pangolin PNG | US$0,08325 | -0,21% | -2,60% | US$17.300.016 | US$575.670 | 207.813.203 PNG |
| 845 |  Verified USD USDV | US$0,9988 | -0,02% | -0,02% | US$17.120.778 | US$6.303.189 | 17.141.815 USDV |
| 846 |  Hathor HTR | US$0,06771 | -2,67% | 9,74% | US$16.964.209 | US$652.396 | 250.532.528 HTR |
| 847 |  Matrix AI Network MAN | US$0,03801 | -12,63% | 89,63% | US$16.684.064 | US$755.140 | 438.971.819 MAN |
| 848 |  Bitcoin Unlimited BTCU | US$0,01008 | 0,88% | 1,39% | US$16.940.887 | US$1.151,26 | 1.679.985.525 BTCU |
| 849 |  KILT Protocol KILT | US$0,3432 | 1,31% | 2,96% | US$16.960.857 | US$41.012,91 | 49.420.140 KILT |
| 850 |  Shiba Predator QOM | US$0,00000002816 | 1,49% | 7,15% | US$16.891.223 | US$108.838 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.