Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rally RLY | US$0,006995 | -0,02% | 1,50% | US$36.155.387 | US$1.635.523 | 5.168.491.840 RLY |
| 652 |  Doge Killer LEASH | US$337,36 | 16,16% | 25,87% | US$35.876.030 | US$7.861.022 | 106.343 LEASH |
| 653 |  TokenFi TOKEN | US$0,03600 | -6,36% | 16,58% | US$36.005.525 | US$4.509.302 | 1.000.019.789 TOKEN |
| 654 |  ParaSwap PSP | US$0,04784 | 3,60% | 17,91% | US$35.640.545 | US$487.349 | 744.976.909 PSP |
| 655 |  ALTAVA TAVA | US$0,07045 | -2,43% | 0,97% | US$35.484.050 | US$4.712.056 | 503.668.948 TAVA |
| 656 |  SelfKey KEY | US$0,006710 | -2,98% | 1,42% | US$35.596.630 | US$14.973.099 | 5.304.969.446 KEY |
| 657 |  Pirate Chain ARRR | US$0,1796 | 0,65% | -0,52% | US$35.231.350 | US$119.064 | 196.213.798 ARRR |
| 658 |  e-Radix EXRD | US$0,04808 | -0,25% | 15,74% | US$35.334.239 | US$547.440 | 734.834.633 EXRD |
| 659 |  Contentos COS | US$0,006890 | -1,55% | 7,27% | US$35.233.678 | US$6.306.841 | 5.114.004.014 COS |
| 660 |  Numbers Protocol NUM | US$0,06127 | -7,70% | 39,93% | US$35.009.987 | US$2.324.725 | 571.370.532 NUM |
| 661 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05771 | -1,59% | -3,40% | US$35.027.613 | US$4.338.298 | 607.000.000 QUICK |
| 662 |  Pepe 2.0 PEPE2.0 | US$0,00000007355 | 6,37% | 76,00% | US$34.496.061 | US$8.543.003 | 469.000.000.000.000 PEPE2.0 |
| 663 |  Omax Coin OMAX | US$0,004013 | 0,26% | 0,30% | US$34.780.581 | US$2.445.086 | 8.667.996.990 OMAX |
| 664 |  Rarible RARI | US$1,51 | -0,19% | 1,21% | US$34.833.954 | US$698.275 | 23.073.676 RARI |
| 665 |  RichQUACK.com QUACK | US$0,000000000785 | -4,51% | 6,72% | US$34.613.063 | US$463.478 | 44.085.961.274.152.304 QUACK |
| 666 |  BitMart Token BMX | US$0,2013 | -6,82% | -8,26% | US$34.671.188 | US$3.684.558 | 172.248.359 BMX |
| 667 |  Venus USDT vUSDT | US$0,02320 | 0,02% | 0,17% | US$34.482.194 | US$247.335.656 | 1.486.153.169 vUSDT |
| 668 |  Zano ZANO | US$2,83 | -1,98% | -9,19% | US$34.226.063 | US$87.198,35 | 12.095.139 ZANO |
| 669 |  GamerCoin GHX | US$0,05245 | -2,47% | -7,93% | US$34.093.768 | US$1.835.650 | 649.965.123 GHX |
| 670 |  MUX Protocol MCB | US$8,85 | 1,99% | -4,19% | US$33.806.469 | US$126.391 | 3.821.523 MCB |
| 671 |  MILC Platform MLT | US$0,2704 | 1,01% | 17,22% | US$33.645.941 | US$1.196.670 | 124.423.461 MLT |
| 672 |  AXEL AXEL | US$0,1179 | -3,80% | -10,38% | US$33.376.132 | US$342,04 | 283.102.718 AXEL |
| 673 |  APX APX | US$0,07398 | -0,58% | 15,24% | US$33.138.423 | US$3.357.868 | 447.931.101 APX |
| 674 |  PARSIQ PRQ | US$0,1552 | -5,58% | -7,26% | US$32.624.973 | US$1.932.123 | 210.256.872 PRQ |
| 675 |  Kwenta KWENTA | US$76,58 | -3,02% | 4,93% | US$33.069.344 | US$185.883 | 431.809 KWENTA |
| 676 |  Deeper Network DPR | US$0,01373 | -3,14% | 22,66% | US$32.961.018 | US$341.726 | 2.399.811.502 DPR |
| 677 |  Orbit Chain ORC | US$0,05033 | -15,61% | 8,05% | US$32.833.158 | US$6.715.232 | 652.412.698 ORC |
| 678 |  Tranchess CHESS | US$0,2157 | -1,33% | 10,52% | US$32.302.628 | US$3.157.964 | 149.774.453 CHESS |
| 679 |  Harvest Finance FARM | US$47,40 | 1,40% | 13,27% | US$32.470.354 | US$5.223.169 | 684.957 FARM |
| 680 |  Keep3rV1 KP3R | US$75,69 | -1,72% | 3,41% | US$32.180.165 | US$3.968.025 | 425.178 KP3R |
| 681 |  Ternoa CAPS | US$0,02457 | 0,53% | 18,82% | US$31.619.504 | US$549.473 | 1.287.030.207 CAPS |
| 682 |  Cetus Protocol CETUS | US$0,1129 | -8,36% | -20,44% | US$31.618.143 | US$15.919.928 | 280.000.000 CETUS |
| 683 |  Tectonic TONIC | US$0,0000001277 | -1,28% | -3,93% | US$31.635.666 | US$59.411,48 | 247.733.879.909.099 TONIC |
| 684 |  UFO Gaming UFO | US$0,000001221 | -0,46% | 5,61% | US$31.438.362 | US$767.848 | 25.757.575.757.576 UFO |
| 685 |  Polytrade TRADE | US$0,9669 | 6,26% | -2,97% | US$31.098.602 | US$1.513.634 | 32.164.469 TRADE |
| 686 |  Katana Inu KATA | US$0,001443 | 10,70% | 12,50% | US$31.073.414 | US$865.990 | 21.526.767.077 KATA |
| 687 |  Crust Network CRU | US$2,23 | 5,16% | 16,59% | US$31.577.611 | US$1.904.507 | 14.138.569 CRU |
| 688 |  Rakon RKN | US$0,1269 | -16,83% | 4,51% | US$30.820.021 | US$1.516,98 | 242.857.143 RKN |
| 689 |  Vectorspace AI VXV | US$0,6228 | 13,50% | 32,98% | US$30.624.941 | US$471.133 | 49.171.461 VXV |
| 690 |  BurgerCities BURGER | US$0,6190 | 0,94% | 21,69% | US$30.857.770 | US$10.181.737 | 49.850.177 BURGER |
| 691 |  FC Barcelona Fan Token BAR | US$2,67 | -0,74% | 3,57% | US$30.615.912 | US$3.893.907 | 11.461.361 BAR |
| 692 |  Voyager Token VGX | US$0,1083 | -4,70% | 8,24% | US$30.172.737 | US$5.691.954 | 278.482.214 VGX |
| 693 |  REI Network REI | US$0,03192 | -1,35% | 3,64% | US$30.326.028 | US$1.222.779 | 950.000.000 REI |
| 694 |  AVA AVA | US$0,5869 | -1,53% | 1,48% | US$30.215.967 | US$1.248.977 | 51.487.051 AVA |
| 695 |  Opulous OPUL | US$0,1063 | -7,16% | 5,76% | US$30.149.004 | US$1.845.443 | 283.693.726 OPUL |
| 696 |  Cream Finance CREAM | US$16,24 | -3,05% | -1,06% | US$30.133.681 | US$1.726.985 | 1.855.659 CREAM |
| 697 |  Optimus AI OPTI | US$0,3155 | 6,14% | 23,97% | US$29.980.596 | US$333.588 | 95.034.939 OPTI |
| 698 |  XSGD XSGD | US$0,7447 | 0,23% | 0,40% | US$29.974.502 | US$414.812 | 40.249.348 XSGD |
| 699 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$58,13 | -0,50% | -3,57% | US$29.880.087 | US$29.312,04 | 513.997 QUICK |
| 700 |  Hacken Token HAI | US$0,04570 | -1,83% | 24,16% | US$29.515.088 | US$988.349 | 645.889.333 HAI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.