Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phoenix PHB | US$1,61 | -2,03% | 49,29% | US$77.732.460 | US$40.199.728 | 48.157.706 PHB |
| 452 |  Badger DAO BADGER | US$4,11 | -4,07% | 14,98% | US$76.946.009 | US$11.082.375 | 18.729.458 BADGER |
| 453 |  Bazaars BZR | US$6,58 | 1,71% | 13,18% | US$76.802.457 | US$150.041 | 11.672.346 BZR |
| 454 |  Viction VIC | US$0,7891 | -3,39% | 6,13% | US$76.404.748 | US$5.255.357 | 96.830.754 VIC |
| 455 |  Lyra LYRA | US$0,1313 | 1,24% | 1,09% | US$76.269.445 | US$40.057,35 | 580.898.201 LYRA |
| 456 |  Persistence XPRT | US$0,4016 | -3,11% | -6,28% | US$75.657.019 | US$425.239 | 188.404.890 XPRT |
| 457 |  Hifi Finance HIFI | US$0,6469 | -2,32% | 3,13% | US$75.701.817 | US$16.107.031 | 117.027.129 HIFI |
| 458 |  DEXTools DEXT | US$0,8743 | 1,92% | 6,78% | US$74.864.357 | US$197.670 | 85.627.229 DEXT |
| 459 |  Myro MYRO | US$0,07919 | -10,33% | 6,25% | US$74.770.767 | US$24.630.512 | 944.203.815 MYRO |
| 460 |  MimbleWimbleCoin MWC | US$6,84 | 1,04% | 24,66% | US$74.837.099 | US$1.385,30 | 10.948.809 MWC |
| 461 |  AVINOC AVINOC | US$0,1900 | -7,76% | -6,10% | US$73.959.401 | US$92.561,41 | 389.244.472 AVINOC |
| 462 |  QuarkChain QKC | US$0,01055 | -1,58% | 2,57% | US$73.442.370 | US$4.308.684 | 6.959.012.165 QKC |
| 463 |  Sweat Economy SWEAT | US$0,01110 | 2,79% | 7,85% | US$73.697.748 | US$8.715.250 | 6.638.938.788 SWEAT |
| 464 |  Assemble Protocol ASM | US$0,04953 | -6,60% | -29,91% | US$72.802.373 | US$6.023.893 | 1.469.999.910 ASM |
| 465 |  Star Atlas ATLAS | US$0,004829 | -1,28% | 2,96% | US$72.854.903 | US$1.612.281 | 15.085.691.462 ATLAS |
| 466 |  Neon EVM NEON | US$1,25 | -3,26% | -5,15% | US$72.282.022 | US$3.793.418 | 57.651.000 NEON |
| 467 |  Streamr DATA | US$0,07201 | 5,61% | 22,66% | US$72.278.675 | US$13.441.913 | 1.003.693.853 DATA |
| 468 |  Anchored Coins AEUR AEUR | US$1,08 | 0,37% | 0,77% | US$72.088.111 | US$1.368.927 | 66.709.605 AEUR |
| 469 |  Tokenlon Network Token LON | US$0,6962 | 0,08% | 2,28% | US$71.968.167 | US$759.023 | 103.375.190 LON |
| 470 |  Verasity VRA | US$0,007022 | -5,07% | 8,57% | US$71.969.789 | US$18.292.978 | 10.249.906.818 VRA |
| 471 |  Cobak Token CBK | US$0,8647 | -1,22% | 13,09% | US$70.316.615 | US$5.955.330 | 81.320.473 CBK |
| 472 |  Constellation DAG | US$0,05644 | 0,31% | 0,35% | US$71.499.355 | US$1.723.468 | 1.266.911.931 DAG |
| 473 |  DeFiChain DFI | US$0,08323 | -0,01% | -16,90% | US$71.358.264 | US$5.349.951 | 857.386.659 DFI |
| 474 |  DeFinder Capital DFC | US$2,67 | 1,37% | 2,10% | US$70.963.181 | US$3.135.137 | 26.563.279 DFC |
| 475 |  Metadium META | US$0,04145 | 3,68% | 19,17% | US$70.616.909 | US$17.853.766 | 1.703.608.720 META |
| 476 |  Mines of Dalarnia DAR | US$0,1542 | 0,28% | 16,49% | US$70.746.580 | US$27.020.456 | 458.758.770 DAR |
| 477 |  Shido (New) SHIDO | US$0,008517 | -1,10% | -7,04% | US$69.122.335 | US$1.633.506 | 8.116.113.634 SHIDO |
| 478 |  Niza Global NIZA | US$0,01521 | -7,44% | -15,28% | US$68.805.322 | US$1.146.556 | 4.523.443.272 NIZA |
| 479 |  Ozone Chain OZO | US$0,2268 | 0,30% | 1,81% | US$68.817.150 | US$355.629 | 303.375.000 OZO |
| 480 |  Aergo AERGO | US$0,1532 | 4,40% | 16,44% | US$68.161.104 | US$23.838.212 | 445.000.000 AERGO |
| 481 |  Solend SLND | US$1,87 | -2,58% | -5,71% | US$68.118.238 | US$75.070,69 | 36.386.068 SLND |
| 482 |  Meter Governance MTRG | US$3,04 | -6,46% | 10,61% | US$68.011.320 | US$707.031 | 22.336.952 MTRG |
| 483 |  XCAD Network XCAD | US$1,43 | -5,83% | 8,57% | US$68.156.023 | US$6.194.368 | 47.726.796 XCAD |
| 484 |  Ren REN | US$0,06811 | -0,93% | 11,02% | US$68.045.746 | US$12.337.633 | 999.127.500 REN |
| 485 |  MobileCoin MOB | US$0,3474 | -0,11% | 7,04% | US$67.844.114 | US$2.529.941 | 195.286.109 MOB |
| 486 |  Alitas ALT | US$0,5555 | 57,87% | 58,43% | US$66.663.519 | US$102.667 | 120.000.000 ALT |
| 487 |  Clearpool CPOOL | US$0,1461 | -6,05% | 31,03% | US$66.168.060 | US$2.957.072 | 453.041.616 CPOOL |
| 488 |  TrueFi TRU | US$0,06034 | -5,26% | 12,12% | US$66.184.507 | US$7.744.067 | 1.096.769.985 TRU |
| 489 |  Banana Gun BANANA | US$25,32 | -7,07% | 10,81% | US$66.247.430 | US$1.795.974 | 2.616.763 BANANA |
| 490 |  Shrapnel SHRAP | US$0,2735 | -7,60% | -5,49% | US$65.895.318 | US$2.726.076 | 240.900.741 SHRAP |
| 491 |  Spell Token SPELL | US$0,0006118 | -2,97% | 6,30% | US$65.709.487 | US$8.412.854 | 107.405.628.969 SPELL |
| 492 |  Automata Network ATA | US$0,1410 | 19,74% | 53,73% | US$65.241.748 | US$28.245.536 | 462.591.165 ATA |
| 493 |  Alien Worlds TLM | US$0,01698 | -1,50% | 14,01% | US$65.547.356 | US$13.125.277 | 3.861.312.612 TLM |
| 494 |  Forta FORT | US$0,1680 | -5,20% | 34,06% | US$65.249.464 | US$2.077.628 | 388.388.554 FORT |
| 495 |  Sologenic SOLO | US$0,1630 | -1,66% | -0,82% | US$65.194.578 | US$2.968.338 | 399.947.699 SOLO |
| 496 |  Dynex DNX | US$0,7716 | -1,84% | 27,66% | US$64.974.615 | US$2.646.150 | 84.204.536 DNX |
| 497 |  MEMETOON MEME | US$0,01150 | 2,18% | 2,64% | US$64.765.239 | US$3.709.504 | 5.631.405.859 MEME |
| 498 |  Ultra UOS | US$0,1760 | -3,54% | -2,45% | US$63.387.492 | US$1.262.593 | 360.188.328 UOS |
| 499 |  Function X FX | US$0,1546 | 1,53% | 4,22% | US$63.155.495 | US$269.830 | 408.520.357 FX |
| 500 |  Staika STIK | US$2,17 | 2,03% | 5,10% | US$62.644.980 | US$358.667 | 28.807.734 STIK |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.