Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WINkLink WIN | US$0,0001307 | 16,94% | 30,28% | US$125.661.820 | US$80.654.945 | 961.737.300.000 WIN |
| 352 |  ATOR Protocol ATOR | US$1,37 | -0,81% | 31,81% | US$122.894.714 | US$2.647.547 | 89.595.436 ATOR |
| 353 |  Sovryn SOV | US$2,59 | 0,83% | 28,51% | US$121.453.299 | US$630.360 | 46.953.101 SOV |
| 354 |  Myria MYRIA | US$0,01149 | -0,02% | 19,99% | US$121.727.319 | US$5.122.489 | 10.594.559.360 MYRIA |
| 355 |  Ergo ERG | US$1,60 | 13,48% | 26,23% | US$117.948.354 | US$687.755 | 73.499.832 ERG |
| 356 |  Oraichain ORAI | US$9,17 | 2,61% | 34,66% | US$116.517.582 | US$3.644.495 | 12.706.080 ORAI |
| 357 |  Telcoin TEL | US$0,001365 | -1,03% | -4,86% | US$118.956.453 | US$711.770 | 87.149.370.414 TEL |
| 358 |  Kyber Network Crystal v2 KNC | US$0,6572 | -2,17% | 5,82% | US$118.057.447 | US$16.903.353 | 179.631.223 KNC |
| 359 |  Pundi X (New) PUNDIX | US$0,4595 | 0,59% | 8,16% | US$118.776.281 | US$5.166.737 | 258.491.637 PUNDIX |
| 360 |  Orchid OXT | US$0,1207 | 3,10% | 18,58% | US$118.303.048 | US$20.143.745 | 979.779.108 OXT |
| 361 |  Dusk DUSK | US$0,2796 | -5,25% | -18,39% | US$117.745.661 | US$14.884.730 | 421.164.409 DUSK |
| 362 |  Steem STEEM | US$0,2546 | 2,39% | 12,84% | US$116.143.001 | US$12.510.063 | 456.158.860 STEEM |
| 363 |  STP STPT | US$0,05930 | -0,02% | 9,80% | US$115.187.987 | US$7.934.945 | 1.942.420.283 STPT |
| 364 |  DODO DODO | US$0,1872 | -1,43% | 7,97% | US$115.084.225 | US$7.733.870 | 614.617.713 DODO |
| 365 |  MiL.k MLK | US$0,3375 | -0,44% | 8,27% | US$115.521.684 | US$8.680.461 | 342.278.662 MLK |
| 366 |  BakeryToken BAKE | US$0,3926 | -6,60% | 7,25% | US$113.755.269 | US$48.709.719 | 289.770.513 BAKE |
| 367 |  Metal DAO MTL | US$1,71 | 4,05% | 15,24% | US$113.934.035 | US$109.911.992 | 66.588.888 MTL |
| 368 |  Aurora AURORA | US$0,2645 | -3,42% | 8,74% | US$112.270.285 | US$1.278.819 | 424.480.028 AURORA |
| 369 |  Coq Inu COQ | US$0,000001613 | -4,73% | -16,64% | US$111.965.406 | US$8.298.926 | 69.420.000.000.000 COQ |
| 370 |  Syscoin SYS | US$0,1421 | 2,79% | 8,89% | US$110.878.930 | US$4.646.246 | 780.282.326 SYS |
| 371 |  Civic CVC | US$0,1116 | -1,21% | 16,58% | US$111.639.922 | US$15.412.224 | 1.000.000.000 CVC |
| 372 |  Polygon Ecosystem Token POL | US$1,03 | 2,93% | 21,56% | US$110.691.804 | US$700.670 | 107.407.086 POL |
| 373 |  Venus USDC vUSDC | US$0,02319 | 0,03% | 0,19% | US$110.660.148 | US$121.953.171 | 4.771.015.133 vUSDC |
| 374 |  RSS3 RSS3 | US$0,2137 | -3,45% | 51,87% | US$110.674.498 | US$15.818.955 | 517.879.940 RSS3 |
| 375 |  SmarDex SDEX | US$0,01523 | 3,94% | 10,89% | US$110.094.066 | US$2.055.155 | 7.229.356.842 SDEX |
| 376 |  Vanar Chain VANRY | US$0,08824 | -2,53% | 46,36% | US$109.587.211 | US$20.134.058 | 1.241.967.344 VANRY |
| 377 |  ChainGPT CGPT | US$0,2837 | -2,85% | 20,63% | US$107.662.366 | US$9.601.987 | 379.487.003 CGPT |
| 378 |  Wilder World WILD | US$0,4100 | 2,59% | 16,14% | US$107.057.624 | US$1.044.004 | 261.115.000 WILD |
| 379 |  Arcblock ABT | US$1,08 | -1,32% | 1,69% | US$106.383.893 | US$1.474.071 | 98.554.305 ABT |
| 380 |  MVL MVL | US$0,004385 | 0,31% | 11,77% | US$106.796.904 | US$2.364.295 | 24.352.958.863 MVL |
| 381 |  Stella ALPHA | US$0,1258 | -4,63% | 22,93% | US$106.409.540 | US$13.858.319 | 846.000.000 ALPHA |
| 382 |  Gelato GEL | US$0,9675 | 2,61% | 0,45% | US$106.378.073 | US$638.266 | 109.951.523 GEL |
| 383 |  IQ IQ | US$0,006110 | -1,52% | 18,51% | US$108.024.152 | US$10.404.996 | 17.678.926.356 IQ |
| 384 |  Bancor BNT | US$0,7883 | -3,10% | -0,06% | US$105.276.798 | US$10.174.106 | 133.543.342 BNT |
| 385 |  Adventure Gold AGLD | US$1,36 | -2,04% | 7,11% | US$105.385.214 | US$11.699.758 | 77.290.001 AGLD |
| 386 |  Request REQ | US$0,1051 | -1,48% | -7,01% | US$105.017.996 | US$4.199.730 | 999.664.755 REQ |
| 387 |  Radworks RAD | US$2,03 | -3,44% | 5,61% | US$104.793.542 | US$12.416.006 | 51.555.980 RAD |
| 388 |  Aleph.im ALEPH | US$0,4230 | 20,98% | 40,72% | US$104.585.704 | US$4.409.455 | 247.220.482 ALEPH |
| 389 |  Ardor ARDR | US$0,1030 | 8,18% | 18,68% | US$102.939.326 | US$63.983.973 | 998.999.495 ARDR |
| 390 |  Gitcoin GTC | US$1,56 | -4,27% | 20,87% | US$103.539.041 | US$19.599.222 | 66.291.054 GTC |
| 391 |  PAID Network PAID | US$0,3630 | -2,19% | -1,49% | US$102.641.297 | US$729.449 | 282.725.554 PAID |
| 392 |  Origin Protocol OGN | US$0,1788 | -0,11% | 9,25% | US$102.344.047 | US$36.294.032 | 572.549.234 OGN |
| 393 |  Tokamak Network TON | US$2,34 | -3,33% | 14,61% | US$102.807.732 | US$14.685.023 | 43.841.454 TON |
| 394 |  OMG Network OMG | US$0,7213 | 0,01% | 9,11% | US$101.160.729 | US$18.970.680 | 140.245.398 OMG |
| 395 |  trac (Ordinals) TRAC | US$4,84 | -6,15% | 4,51% | US$101.624.901 | US$962.183 | 21.000.000 TRAC |
| 396 |  Acala Token ACA | US$0,1045 | -5,33% | -10,63% | US$100.585.097 | US$7.933.913 | 962.499.997 ACA |
| 397 |  ERC20 ERC20 | US$0,09497 | -12,92% | -50,95% | US$107.184.713 | US$63.847,79 | 1.128.632.512 ERC20 |
| 398 |  tomiNet TOMI | US$1,02 | -6,85% | 3,96% | US$99.590.724 | US$24.395.501 | 97.731.371 TOMI |
| 399 |  Ankr Staked ETH ankrETH | US$3.408,70 | 0,87% | 12,96% | US$99.977.255 | US$144.979 | 29.330 ankrETH |
| 400 |  NKN NKN | US$0,1331 | 6,30% | 15,19% | US$100.431.014 | US$20.639.849 | 754.831.362 NKN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.