Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celo CELO | US$0,7608 | -2,95% | 2,25% | US$401.594.122 | US$36.060.683 | 527.877.912 CELO |
| 152 |  Mask Network MASK | US$4,19 | 2,39% | 16,98% | US$402.620.274 | US$223.996.096 | 96.025.000 MASK |
| 153 |  dogwifhat WIF | US$0,3995 | 5,37% | 7,88% | US$399.093.751 | US$52.628.883 | 998.920.173 WIF |
| 154 |  Xai XAI | US$1,44 | 12,40% | 40,47% | US$398.589.166 | US$227.757.217 | 277.118.150 XAI |
| 155 |  Kusama KSM | US$46,68 | -2,05% | 6,82% | US$395.392.019 | US$30.502.688 | 8.470.098 KSM |
| 156 |  Illuvium ILV | US$101,14 | -3,12% | 3,83% | US$381.016.493 | US$21.948.370 | 3.767.377 ILV |
| 157 |  Moonbeam GLMR | US$0,4503 | -4,22% | 13,41% | US$375.699.904 | US$14.282.173 | 834.402.044 GLMR |
| 158 |  Basic Attention Token BAT | US$0,2525 | -3,29% | 7,85% | US$376.310.823 | US$37.090.093 | 1.490.413.701 BAT |
| 159 |  SafePal SFP | US$0,8038 | 5,27% | 10,74% | US$371.748.886 | US$7.461.416 | 462.500.000 SFP |
| 160 |  Golem GLM | US$0,3596 | 45,21% | 67,31% | US$359.579.233 | US$515.027.898 | 1.000.000.000 GLM |
| 161 |  VeThor Token VTHO | US$0,004916 | -7,56% | 80,64% | US$358.419.494 | US$24.919.871 | 72.912.920.121 VTHO |
| 162 |  Loopring LRC | US$0,2605 | -2,91% | 8,84% | US$356.030.439 | US$28.486.291 | 1.366.646.304 LRC |
| 163 |  Treasure MAGIC | US$1,37 | -5,11% | 5,72% | US$355.044.389 | US$93.672.724 | 259.448.316 MAGIC |
| 164 |  Qtum QTUM | US$3,37 | -0,01% | 10,85% | US$352.592.159 | US$59.339.335 | 104.755.842 QTUM |
| 165 |  Dash DASH | US$29,86 | -0,81% | 7,04% | US$348.543.950 | US$57.211.405 | 11.674.009 DASH |
| 166 |  Decentralized Social DESO | US$39,14 | -0,54% | -6,00% | US$347.763.221 | US$2.661.021 | 8.884.536 DESO |
| 167 |  Echelon Prime PRIME | US$13,18 | 1,57% | 31,31% | US$346.228.081 | US$8.016.901 | 26.271.698 PRIME |
| 168 |  NEM XEM | US$0,03835 | -1,34% | 5,76% | US$345.107.223 | US$11.061.402 | 8.999.999.999 XEM |
| 169 |  OriginTrail TRAC | US$0,8579 | -1,65% | 16,34% | US$345.169.454 | US$2.945.615 | 402.324.425 TRAC |
| 170 |  API3 API3 | US$3,92 | -5,95% | 8,87% | US$338.354.744 | US$88.374.705 | 86.421.978 API3 |
| 171 |  Chia XCH | US$33,64 | -2,83% | 0,83% | US$334.605.469 | US$7.759.740 | 9.946.619 XCH |
| 172 |  ssv.network SSV | US$33,38 | -5,63% | 6,86% | US$333.837.067 | US$39.551.517 | 10.000.000 SSV |
| 173 |  Aragon ANT | US$7,65 | 2,62% | 13,99% | US$330.312.787 | US$8.417.021 | 43.179.247 ANT |
| 174 |  FLOKI FLOKI | US$0,00003447 | -2,21% | 7,17% | US$329.857.083 | US$30.003.668 | 9.570.752.935.535 FLOKI |
| 175 |  Chromia CHR | US$0,4119 | -5,83% | 10,08% | US$324.316.774 | US$20.701.730 | 787.434.439 CHR |
| 176 |  Galxe GAL | US$3,04 | -6,47% | 18,11% | US$320.338.948 | US$41.665.932 | 105.305.665 GAL |
| 177 |  JUST JST | US$0,03413 | 0,23% | 9,46% | US$303.805.638 | US$46.032.481 | 8.902.080.000 JST |
| 178 |  Ankr ANKR | US$0,03179 | 4,44% | 27,80% | US$317.920.746 | US$72.619.217 | 10.000.000.000 ANKR |
| 179 |  Tellor TRB | US$123,23 | -3,23% | 2,13% | US$314.512.405 | US$144.356.207 | 2.552.153 TRB |
| 180 |  EthereumPoW ETHW | US$2,90 | -1,72% | 2,05% | US$312.637.060 | US$14.338.879 | 107.818.999 ETHW |
| 181 |  Helium Mobile MOBILE | US$0,003812 | -2,18% | 34,81% | US$313.624.614 | US$3.869.151 | 82.262.267.398 MOBILE |
| 182 |  0x Protocol ZRX | US$0,3680 | 0,87% | 13,04% | US$311.897.491 | US$40.542.170 | 847.496.055 ZRX |
| 183 |  Theta Fuel TFUEL | US$0,04645 | -1,22% | 8,51% | US$299.829.501 | US$8.280.444 | 6.455.353.129 TFUEL |
| 184 |  UMA UMA | US$3,92 | -7,71% | -8,16% | US$307.541.128 | US$62.009.962 | 78.376.156 UMA |
| 185 |  PayPal USD PYUSD | US$0,9991 | 0,02% | -0,12% | US$304.545.565 | US$14.666.289 | 304.826.578 PYUSD |
| 186 |  SPACE ID ID | US$0,6559 | 3,03% | 11,69% | US$306.461.741 | US$473.336.117 | 467.245.041 ID |
| 187 |  SushiSwap SUSHI | US$1,31 | 0,46% | 10,23% | US$303.118.558 | US$73.322.513 | 232.047.095 SUSHI |
| 188 |  Ravencoin RVN | US$0,02231 | -2,87% | 12,08% | US$302.134.321 | US$16.151.503 | 13.539.670.058 RVN |
| 189 |  Storj STORJ | US$0,7411 | -3,11% | 9,41% | US$302.639.822 | US$212.676.258 | 408.392.865 STORJ |
| 190 |  Kadena KDA | US$1,11 | -3,64% | 2,22% | US$292.873.491 | US$11.093.046 | 263.578.706 KDA |
| 191 |  Band Protocol BAND | US$2,09 | -2,35% | 10,86% | US$291.282.954 | US$10.607.031 | 139.205.580 BAND |
| 192 |  Flux FLUX | US$0,8442 | -3,16% | 31,47% | US$287.780.300 | US$18.110.629 | 340.901.801 FLUX |
| 193 |  iExec RLC RLC | US$3,98 | 15,91% | 79,61% | US$287.730.148 | US$230.117.170 | 72.382.548 RLC |
| 194 |  Decred DCR | US$18,09 | -0,53% | 11,89% | US$287.132.618 | US$2.110.611 | 15.868.479 DCR |
| 195 |  Centrifuge CFG | US$0,6022 | -5,97% | -4,52% | US$284.716.906 | US$1.098.753 | 472.806.861 CFG |
| 196 |  Audius AUDIO | US$0,2384 | -4,52% | 21,51% | US$285.119.109 | US$18.326.896 | 1.195.882.684 AUDIO |
| 197 |  Threshold T | US$0,02963 | -1,40% | 10,97% | US$284.185.639 | US$25.625.001 | 9.591.895.882 T |
| 198 |  Biconomy BICO | US$0,4340 | -3,60% | 10,53% | US$282.161.382 | US$9.572.280 | 650.067.550 BICO |
| 199 |  MX TOKEN MX | US$2,86 | 0,44% | 2,11% | US$282.556.986 | US$3.121.427 | 98.959.034 MX |
| 200 |  TerraClassicUSD USTC | US$0,03094 | -7,35% | 17,30% | US$277.449.136 | US$47.630.548 | 8.968.648.624 USTC |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.