Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.014,02 | 2,27% | 14,28% | US$29.504.668.650 | US$28.218.489 | 9.789.130 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1395 | 2,46% | 10,12% | US$12.279.972.740 | US$1.711.263 | 88.034.009.767 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$52.313,27 | 0,84% | 5,46% | US$8.216.422.115 | US$274.979.362 | 157.062 WBTC |
| 204 |  Bittensor TAO | US$623,81 | -2,51% | 7,25% | US$3.919.756.132 | US$32.326.063 | 6.283.619 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,1076 | -3,18% | 32,54% | US$3.623.231.315 | US$7.108.690 | 33.678.813.527 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$52.286,63 | 0,91% | 5,33% | US$2.821.697.971 | US$537.970.100 | 53.966 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$3.104,14 | 2,53% | 14,24% | US$2.444.455.249 | US$22.424.840 | 787.482 WBETH |
| 208 |  Rocket Pool ETH RETH | US$3.302,27 | 1,81% | 14,09% | US$1.861.875.113 | US$35.049.384 | 563.816 RETH |
| 209 |  HEX HEX | US$0,009776 | 4,44% | -2,11% | US$1.695.310.189 | US$2.213.173 | 173.411.074.413 HEX |
| 210 |  Cheelee CHEEL | US$18,97 | -1,18% | 7,84% | US$1.021.203.573 | US$7.740.892 | 53.837.996 CHEEL |
| 211 |  Wrapped BNB WBNB | US$355,09 | 0,72% | 9,38% | US$768.303.736 | US$227.209.805 | 2.163.711 WBNB |
| 212 |  Marinade Staked SOL MSOL | US$126,92 | -2,53% | -3,42% | US$734.346.294 | US$21.122.154 | 5.785.915 MSOL |
| 213 |  Venus BNB vBNB | US$8,42 | 0,92% | 9,63% | US$710.055.829 | US$424.065.912 | 84.327.095 vBNB |
| 214 |  Frax FRAX | US$1,00 | 0,19% | 0,59% | US$652.280.084 | US$9.513.689 | 649.462.236 FRAX |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.186,25 | 1,66% | 13,79% | US$623.457.257 | US$2.236.965 | 195.671 cbETH |
| 216 |  Kujira KUJI | US$4,32 | 4,11% | 27,38% | US$528.016.964 | US$2.777.949 | 122.349.807 KUJI |
| 217 |  Fasttoken FTN | US$1,64 | 0,43% | -0,46% | US$500.710.965 | US$17.065.911 | 304.850.250 FTN |
| 218 |  Rollbit Coin RLB | US$0,1452 | 6,94% | 18,55% | US$478.553.450 | US$3.410.838 | 3.296.951.621 RLB |
| 219 |  Stride STRD | US$4,78 | -7,83% | -20,01% | US$419.985.824 | US$389.615 | 87.825.728 STRD |
| 220 |  Pocket Network POKT | US$0,2630 | -8,15% | 4,23% | US$400.200.012 | US$3.838.383 | 1.521.517.215 POKT |
| 221 |  Wrapped Kava WKAVA | US$0,7642 | -2,79% | 5,70% | US$380.311.546 | - | 497.668.960 WKAVA |
| 222 |  Orbler ORBR | US$0,3743 | 9,24% | 7,69% | US$380.119.857 | US$261.349 | 1.015.586.750 ORBR |
| 223 |  Aleph Zero AZERO | US$1,38 | 0,51% | 12,36% | US$369.241.023 | US$4.070.297 | 266.778.951 AZERO |
| 224 |  L7 LSD | US$8,77 | -7,48% | 5,25% | US$358.857.537 | US$3.539.680 | 40.941.582 LSD |
| 225 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,00% | US$315.385.565 | US$60.860.244 | 314.840.645 USDe |
| 226 |  PAAL AI PAAL | US$0,3830 | 12,04% | 123,22% | US$304.732.683 | US$4.256.196 | 795.662.790 PAAL |
| 227 |  Memecoin MEME | US$0,02649 | -4,88% | 8,18% | US$277.245.600 | US$61.108.829 | 10.467.684.929 MEME |
| 228 |  Raydium RAY | US$1,05 | -3,58% | -1,72% | US$271.524.416 | US$11.976.847 | 258.293.681 RAY |
| 229 |  Waves WAVES | US$2,35 | -1,66% | 7,01% | US$267.364.960 | US$48.170.809 | 113.865.718 WAVES |
| 230 |  Ribbon Finance RBN | US$0,4942 | -0,12% | 3,62% | US$265.427.046 | US$2.180.180 | 537.093.440 RBN |
| 231 |  PRivaCY Coin PRCY | US$0,004598 | -90,40% | -84,39% | US$66.520 | US$0,01000 | 14.468.056 PRCY |
| 232 |  Jito JTO | US$2,25 | -5,56% | 3,99% | US$263.194.405 | US$71.143.380 | 117.197.247 JTO |
| 233 |  Harmony ONE | US$0,01890 | -1,15% | 20,44% | US$260.839.959 | US$21.471.617 | 13.802.820.439 ONE |
| 234 |  yearn.finance YFI | US$7.669,41 | -1,91% | 1,53% | US$256.266.142 | US$21.402.528 | 33.414 YFI |
| 235 |  Beldex BDX | US$0,04135 | 2,17% | -2,71% | US$256.271.218 | US$2.161.899 | 6.197.329.425 BDX |
| 236 |  Oasys OAS | US$0,1272 | -1,93% | -7,29% | US$250.005.400 | US$2.944.815 | 1.965.093.352 OAS |
| 237 |  FINSCHIA FNSA | US$32,61 | 1,71% | -0,12% | US$248.106.877 | US$1.549.756 | 7.608.992 FNSA |
| 238 |  Heroes of Mavia MAVIA | US$8,12 | -5,45% | -1,11% | US$243.661.417 | US$100.147.842 | 30.000.396 MAVIA |
| 239 |  ICON ICX | US$0,2470 | -1,67% | 9,32% | US$242.153.077 | US$13.739.313 | 980.353.370 ICX |
| 240 |  Cartesi CTSI | US$0,3089 | 0,61% | -1,86% | US$240.619.061 | US$25.385.165 | 778.937.767 CTSI |
| 241 |  Coin98 C98 | US$0,3446 | -2,81% | 25,12% | US$239.476.714 | US$31.378.140 | 694.999.892 C98 |
| 242 |  Alephium ALPH | US$3,37 | 17,48% | 37,95% | US$239.084.465 | US$5.900.264 | 70.894.802 ALPH |
| 243 |  ALEX Lab ALEX | US$0,3824 | -2,69% | 17,87% | US$231.898.688 | US$7.362.906 | 606.489.877 ALEX |
| 244 |  Balancer BAL | US$4,26 | -0,60% | 9,79% | US$234.597.604 | US$7.794.520 | 55.084.564 BAL |
| 245 |  Sleepless AI AI | US$1,79 | 3,32% | 8,24% | US$232.564.796 | US$129.918.858 | 130.000.000 AI |
| 246 |  Fusionist ACE | US$10,44 | -7,62% | 12,29% | US$229.368.068 | US$86.602.095 | 21.969.520 ACE |
| 247 |  Ontology ONT | US$0,2614 | -2,57% | 6,59% | US$228.747.553 | US$31.957.552 | 875.249.524 ONT |
| 248 |  AIOZ Network AIOZ | US$0,2183 | 9,88% | 48,78% | US$234.547.166 | US$5.943.686 | 1.074.387.057 AIOZ |
| 249 |  WAX WAXP | US$0,06435 | 3,45% | 11,49% | US$219.565.202 | US$11.603.077 | 3.412.217.311 WAXP |
| 250 |  Art de Finance ADF | US$1,81 | -10,61% | 4,20% | US$220.568.141 | US$475.497 | 121.636.284 ADF |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.