Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FUNToken FUN | US$0,005722 | -3,76% | 3,34% | US$62.731.503 | US$1.895.825 | 10.962.808.529 FUN |
| 502 |  Verge XVG | US$0,003771 | -4,95% | 9,30% | US$62.312.003 | US$8.285.339 | 16.521.951.238 XVG |
| 503 |  RocketX exchange RVF | US$0,6217 | -6,46% | 1,16% | US$61.732.579 | US$466.951 | 99.300.000 RVF |
| 504 |  ZTX ZTX | US$0,02791 | 9,16% | 9,96% | US$61.424.963 | US$3.569.891 | 2.201.063.833 ZTX |
| 505 |  Solidus Ai Tech AITECH | US$0,1393 | 3,75% | 116,04% | US$60.747.543 | US$14.746.907 | 436.239.780 AITECH |
| 506 |  cheqd CHEQ | US$0,09369 | -9,37% | -10,39% | US$60.193.990 | US$1.149.788 | 642.492.815 CHEQ |
| 507 |  Venus BUSD vBUSD | US$0,02232 | 0,01% | -0,11% | US$60.155.994 | US$1.496.856 | 2.694.770.470 vBUSD |
| 508 |  DeFi Pulse Index DPI | US$107,07 | -4,37% | 8,09% | US$59.851.279 | US$321.971 | 558.983 DPI |
| 509 |  Beta Finance BETA | US$0,07754 | -1,90% | 12,64% | US$59.566.576 | US$1.899.547 | 768.181.818 BETA |
| 510 |  Astrafer ASTRAFER | US$0,3791 | 14,84% | 7,82% | US$59.294.664 | US$3.753,27 | 156.417.090 ASTRAFER |
| 511 |  ABBC Coin ABBC | US$0,03455 | -6,82% | 1,92% | US$59.386.038 | US$7.213.371 | 1.718.979.753 ABBC |
| 512 |  Helium IOT IOT | US$0,002454 | -0,75% | 2,22% | US$58.782.627 | US$315.268 | 23.950.443.061 IOT |
| 513 |  Metaplex MPLX | US$0,2353 | -2,84% | -2,47% | US$58.537.911 | US$1.224.294 | 248.745.041 MPLX |
| 514 |  Thrupenny TPY | US$0,6683 | 11,95% | 16,44% | US$58.293.971 | US$1.787.879 | 87.232.464 TPY |
| 515 |  Alchemix ALCX | US$27,21 | -4,33% | 5,98% | US$58.157.768 | US$2.938.805 | 2.137.467 ALCX |
| 516 |  Strike STRK | US$12,88 | -0,60% | 4,48% | US$58.098.774 | US$2.181.325 | 4.512.301 STRK |
| 517 |  DIA DIA | US$0,5230 | -5,98% | 17,83% | US$57.855.829 | US$12.990.171 | 110.617.604 DIA |
| 518 |  Carry CRE | US$0,005830 | 1,51% | 11,52% | US$58.299.222 | US$3.494.490 | 10.000.000.000 CRE |
| 519 |  Concordium CCD | US$0,006307 | 3,11% | 25,08% | US$57.847.383 | US$888.471 | 9.171.962.925 CCD |
| 520 |  Morpheus.Network MNW | US$1,22 | 0,50% | 10,51% | US$57.698.628 | US$386.733 | 47.180.014 MNW |
| 521 |  Hatom HTM | US$3,46 | 2,89% | 14,31% | US$57.704.410 | US$635.031 | 16.667.457 HTM |
| 522 |  DEAPcoin DEP | US$0,002503 | -6,63% | -19,27% | US$57.560.344 | US$1.783.626 | 22.998.521.512 DEP |
| 523 |  Stronghold Token SHX | US$0,009995 | -8,73% | -10,17% | US$57.910.168 | US$658.892 | 5.793.905.044 SHX |
| 524 |  Vega Protocol VEGA | US$0,9495 | -4,47% | -9,24% | US$57.282.503 | US$724.667 | 60.331.921 VEGA |
| 525 |  Bitcoin Palladium BTCP | US$23,22 | 0,00% | -0,50% | US$57.515.923 | - | 2.476.893 BTCP |
| 526 |  COMBO COMBO | US$0,8090 | -4,47% | 10,22% | US$57.479.077 | US$3.571.892 | 71.051.748 COMBO |
| 527 |  Cornucopias COPI | US$0,06762 | -4,55% | -4,14% | US$57.387.039 | US$473.800 | 848.670.162 COPI |
| 528 |  Wen WEN | US$0,00009070 | 0,71% | -7,88% | US$56.987.105 | US$25.499.669 | 628.326.131.045 WEN |
| 529 |  NFT Worlds WRLD | US$0,08014 | -4,21% | -5,15% | US$57.065.447 | US$44.681,58 | 712.090.665 WRLD |
| 530 |  Orion ORN | US$1,66 | -3,04% | 37,79% | US$56.787.703 | US$23.071.052 | 34.146.255 ORN |
| 531 |  FONSmartChain FON | US$4,57 | 0,26% | 8,94% | US$56.494.973 | US$541.526 | 12.352.968 FON |
| 532 |  RACA RACA | US$0,0001614 | -2,27% | 2,45% | US$56.611.540 | US$8.858.603 | 350.738.338.506 RACA |
| 533 |  Bitgert BRISE | US$0,0000001430 | -4,46% | 0,30% | US$56.571.702 | US$2.071.572 | 395.688.215.721.653 BRISE |
| 534 |  SIDUS SIDUS | US$0,006009 | -2,61% | 4,62% | US$56.224.012 | US$1.821.636 | 9.356.868.845 SIDUS |
| 535 |  UniBot UNIBOT | US$56,27 | 7,41% | 3,95% | US$56.270.694 | US$3.539.783 | 1.000.000 UNIBOT |
| 536 |  Abelian ABEL | US$0,8458 | -3,99% | -0,47% | US$55.741.936 | US$99.288,44 | 65.901.824 ABEL |
| 537 |  Altura ALU | US$0,07747 | -3,04% | 28,50% | US$55.759.954 | US$7.280.849 | 719.755.021 ALU |
| 538 |  Games for a Living GFAL | US$0,03249 | -1,86% | 4,07% | US$55.072.469 | US$781.450 | 1.694.974.021 GFAL |
| 539 |  VAIOT VAI | US$0,1768 | -7,53% | 23,28% | US$55.143.875 | US$2.675.942 | 311.928.612 VAI |
| 540 |  sUSD SUSD | US$0,9956 | -0,16% | -0,15% | US$55.550.817 | US$2.520.776 | 55.793.967 SUSD |
| 541 |  Ampleforth Governance Token FORTH | US$3,70 | -1,27% | 12,97% | US$55.469.131 | US$2.977.376 | 14.990.376 FORTH |
| 542 |  Aavegotchi GHST | US$1,04 | 1,81% | 6,27% | US$54.953.336 | US$3.093.478 | 52.747.801 GHST |
| 543 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05311 | 22,25% | 11,29% | US$53.100.740 | US$1.678.304 | 999.798.155 BITCOIN |
| 544 |  Venus XVS vXVS | US$0,2436 | -0,62% | 11,90% | US$54.675.700 | US$20.945.125 | 224.433.925 vXVS |
| 545 |  Coreum COREUM | US$0,1422 | -6,01% | -13,99% | US$54.700.392 | US$1.919.738 | 384.792.048 COREUM |
| 546 |  Linear Finance LINA | US$0,009079 | -5,72% | 9,82% | US$54.520.242 | US$15.701.475 | 6.004.811.159 LINA |
| 547 |  Maple MPL | US$12,22 | -4,05% | -12,98% | US$53.973.666 | US$921.322 | 4.417.986 MPL |
| 548 |  Steem Dollars SBD | US$4,23 | 0,44% | 8,41% | US$54.275.742 | US$3.883.428 | 12.832.574 SBD |
| 549 |  Crypto Asset Governance Alliance CAGA | US$0,0008747 | 0,30% | -4,73% | US$53.786.598 | US$2.663.663 | 61.492.072.802 CAGA |
| 550 |  Router Protocol ROUTE | US$3,65 | -2,74% | -7,61% | US$53.298.119 | US$1.864.281 | 14.605.769 ROUTE |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.