Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  DogeSwap DOG | US$0,001370 | -4,89% | 3,22% | - | US$326.790 | - |
| 2903 |  MSQUARE GLOBAL MSQ | US$1,98 | 9,87% | -12,36% | - | US$326.088 | - |
| 2904 |  HALO NFT OFFICIAL HALO | US$0,02184 | -8,12% | 2,97% | - | US$325.362 | - |
| 2905 |  Dollar on Chain DOC | US$1,01 | 1,20% | 1,17% | - | US$323.424 | - |
| 2906 |  CrossFi XFI | US$0,8676 | 0,62% | 1,46% | - | US$322.877 | - |
| 2907 |  ResearchCoin RSC | US$0,4387 | -10,30% | -1,54% | - | US$322.122 | - |
| 2908 |  Koinos KOIN | US$1,20 | -3,24% | 23,96% | - | US$320.589 | - |
| 2909 |  VEROX VRX | US$22,22 | -14,99% | 47,15% | - | US$320.353 | - |
| 2910 |  Omega Network OMN | US$0,007400 | -7,76% | -16,90% | - | US$320.750 | - |
| 2911 |  The X Protocol TXP | US$0,005210 | -2,42% | 0,93% | - | US$318.326 | - |
| 2912 |  IX Swap IXS | US$0,2494 | -7,02% | -1,10% | - | US$321.979 | - |
| 2913 |  MEMEME MEMEME | US$0,000004751 | 16,17% | 16,97% | - | US$316.147 | - |
| 2914 |  VitaDAO VITA | US$3,16 | -0,88% | 4,65% | - | US$315.817 | - |
| 2915 |  JEN COIN JEN | US$0,5135 | 0,67% | -13,96% | - | US$315.539 | - |
| 2916 |  Faith Tribe FTRB | US$0,007859 | 1,59% | 0,31% | - | US$315.490 | - |
| 2917 |  Sonorus SNS | US$0,03494 | 2,99% | 5,66% | - | US$314.218 | - |
| 2918 |  Gold Secured Currency GSX | US$0,001100 | 0,00% | 37,42% | - | US$310.434 | - |
| 2919 |  Rake Coin RAKE | US$0,0001624 | -2,97% | -6,74% | - | US$310.049 | - |
| 2920 |  Virtual Protocol VIRTUAL | US$0,06405 | 0,90% | 0,00% | - | US$263.236 | - |
| 2921 |  Honeyland HXD | US$0,1661 | 2,05% | 0,16% | - | US$312.666 | - |
| 2922 |  Archway ARCH | US$0,2019 | 4,84% | 14,91% | - | US$308.463 | - |
| 2923 |  Cadence Protocol CAD | US$0,2451 | -5,06% | 47,06% | - | US$307.645 | - |
| 2924 |  Wrapped IoTeX WIOTX | US$0,05870 | -16,21% | 30,61% | - | US$307.825 | - |
| 2925 |  Port Finance PORT | US$0,02790 | 2,59% | 26,74% | - | US$306.605 | - |
| 2926 |  GROK CEO GROKCEO | US$0,000000000003 | -5,20% | -16,77% | - | US$307.360 | - |
| 2927 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03814 | 6,46% | 20,28% | - | US$305.875 | - |
| 2928 |  Artrade ATR | US$0,003212 | -1,10% | 4,02% | - | US$304.844 | - |
| 2929 |  Verge (ETH) XVG | US$0,0002036 | -1,85% | 13,19% | - | US$306.237 | - |
| 2930 |  FlokiFork FORK | US$0,0000003833 | -6,50% | 66,96% | - | US$304.773 | - |
| 2931 |  NALS (Ordinals) NALS | US$0,1200 | 4,12% | 8,32% | - | US$304.945 | - |
| 2932 |  Talken TALK | US$0,1891 | -2,91% | 11,42% | - | US$298.918 | - |
| 2933 |  KAP Games KAP | US$0,1104 | 2,52% | 52,34% | - | US$301.699 | - |
| 2934 |  Sonne Finance SONNE | US$0,05650 | -2,82% | -11,09% | - | US$299.615 | - |
| 2935 |  Greelance GRL | US$0,008726 | -0,26% | -16,90% | - | US$300.860 | - |
| 2936 |  GemHUB GHUB | US$0,07138 | 2,03% | 3,46% | - | US$298.374 | - |
| 2937 |  APED APED | US$0,4038 | -1,01% | 3,63% | - | US$295.449 | - |
| 2938 |  FTX Users' Debt FUD | US$10,97 | -0,34% | 3,63% | - | US$293.193 | - |
| 2939 |  OneRing RING | US$0,004516 | 9,70% | 21,61% | - | US$296.012 | - |
| 2940 |  Bostrom BOOT | US$0,00000004440 | -20,71% | 231,92% | - | US$297.934 | - |
| 2941 |  X Project XERS | US$0,002110 | 3,65% | 0,00% | - | US$289.007 | - |
| 2942 |  Rubic RBC | US$0,02801 | -3,95% | 2,42% | - | US$293.544 | - |
| 2943 |  Magic Internet Money MIM | US$0,9974 | -0,05% | 0,11% | - | US$292.856 | - |
| 2944 |  Altair AIR | US$0,02343 | 21,65% | 72,70% | - | US$297.942 | - |
| 2945 |  TypeIt TYPE | US$0,003697 | -4,15% | 31,83% | - | US$292.842 | - |
| 2946 |  Smile Coin SMILE | US$0,0000001440 | -6,49% | -25,02% | - | US$292.283 | - |
| 2947 |  El Hippo HIPP | US$0,000000006017 | -0,08% | 11,83% | - | US$291.511 | - |
| 2948 |  Gold Fever NGL | US$0,1043 | -5,27% | 9,29% | - | US$291.738 | - |
| 2949 |  meme (Ordinals) MEME | US$34,37 | 3,94% | -3,38% | - | US$293.689 | - |
| 2950 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003152 | -2,26% | -1,32% | - | US$280.461 | - |
| 2951 |  SAUCEINU SAUCEINU | US$0,00003626 | -5,43% | 156,59% | - | US$299.720 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.