Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  MRHB DeFi Network MRHB | US$0,001048 | -3,61% | -19,67% | - | US$129.038 | - |
| 3303 |  Quick Intel QKNTL | US$0,04286 | -8,07% | 159,19% | - | US$126.861 | - |
| 3304 |  AiAkita AIAKITA | US$0,000000000000 | -4,78% | 11,60% | - | US$129.616 | - |
| 3305 |  HYPERCOMIC HYCO | US$0,03597 | 17,34% | 35,98% | - | US$128.506 | - |
| 3306 |  Bitcoin TRC20 BTCT | US$52.247,86 | 0,32% | 5,68% | - | US$128.280 | - |
| 3307 |  Space Misfits SMCW | US$0,005292 | -12,92% | -24,89% | - | US$126.847 | - |
| 3308 |  Morra MORRA | US$0,01681 | 0,88% | 33,64% | - | US$128.626 | - |
| 3309 |  Metafluence METO | US$0,0007736 | -2,90% | -8,63% | - | US$126.862 | - |
| 3310 |  BilliCat BCAT | US$0,005454 | 0,13% | -3,73% | - | US$127.218 | - |
| 3311 |  Steamboat Willie MICKEY | US$0,002048 | 7,53% | -0,67% | - | US$133.748 | - |
| 3312 |  Media Network MEDIA | US$16,74 | -2,57% | -1,59% | - | US$128.981 | - |
| 3313 |  Sundae The Dog SUNDAE | US$0,1345 | 19,78% | -12,26% | - | US$126.215 | - |
| 3314 |  Decentrawood DEOD | US$0,004550 | -8,29% | -10,04% | - | US$124.888 | - |
| 3315 |  BH Network BHAT | US$0,02199 | 0,09% | -2,40% | - | US$125.943 | - |
| 3316 |  Tidalflats TIDE | US$0,002094 | -2,54% | -29,84% | - | US$125.795 | - |
| 3317 |  cats (Ordinals) cats | US$0,002200 | -9,14% | 3,14% | - | US$125.852 | - |
| 3318 |  Aventis Metaverse AVTM | US$0,002336 | -18,71% | -29,25% | - | US$125.043 | - |
| 3319 |  SHEBOSHIS SHEB | US$0,0000005365 | 22,46% | 0,00% | - | US$123.657 | - |
| 3320 |  TypeAI TYPE | US$0,1976 | -3,77% | 61,90% | - | US$124.779 | - |
| 3321 |  Euro Shiba Inu EShib | US$0,000000000001 | 19,90% | -10,36% | - | US$125.005 | - |
| 3322 |  Aree Shards AES | US$0,001731 | -3,17% | -10,50% | - | US$123.799 | - |
| 3323 |  OvalPixel OPAIG | US$0,01768 | 2,93% | -34,94% | - | US$124.349 | - |
| 3324 |  FORE Protocol FORE | US$0,05861 | -3,20% | -14,45% | - | US$124.262 | - |
| 3325 |  Myra MYRA | US$0,0007952 | -10,35% | -50,77% | - | US$125.905 | - |
| 3326 |  Tribal Finance TRIBL | US$1,03 | 0,58% | 1,41% | - | US$125.989 | - |
| 3327 |  Super Athletes Token SAT | US$0,003730 | -0,94% | -12,08% | - | US$123.222 | - |
| 3328 |  Metastrike MTS | US$0,01420 | -2,49% | -9,60% | - | US$123.917 | - |
| 3329 |  Shimmer SMR | US$0,02497 | 0,34% | -10,64% | - | US$122.906 | - |
| 3330 |  Doge 2.0 DOGE2.0 | US$0,000000002705 | 0,81% | 3,96% | - | US$122.448 | - |
| 3331 |  Thoreum V3 THOREUM | US$3.093,60 | 62,88% | 91,79% | - | US$148.057 | - |
| 3332 |  ReactorFusion RF | US$0,05105 | 47,95% | 258,35% | - | US$122.208 | - |
| 3333 |  MAGA MAGA | US$0,000000001300 | -29,66% | -41,67% | - | US$122.242 | - |
| 3334 |  Spellfire SPELLFIRE | US$0,001048 | -0,61% | -2,87% | - | US$121.836 | - |
| 3335 |  SUIA SUIA | US$0,1284 | 0,93% | -4,65% | - | US$121.709 | - |
| 3336 |  Finceptor FINC | US$0,2526 | -0,49% | -5,02% | - | US$118.409 | - |
| 3337 |  Ethereum Express ETE | US$0,008803 | 1,22% | -16,77% | - | US$132.367 | - |
| 3338 |  XActRewards XACT | US$0,1677 | 4,05% | 41,12% | - | US$120.988 | - |
| 3339 |  TridentDAO PSI | US$0,01638 | 0,45% | 6,57% | - | US$120.423 | - |
| 3340 |  MAI MIMATIC | US$0,9044 | 113,58% | 98,86% | - | US$120.659 | - |
| 3341 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5555 | -2,35% | 5,47% | - | US$120.472 | - |
| 3342 |  Web-x-ai WEB | US$0,000001732 | -8,03% | -10,16% | - | US$120.655 | - |
| 3343 |  Bear (Ordinals) Bear | US$0,1221 | -9,81% | -14,67% | - | US$120.892 | - |
| 3344 |  Stader BNBx BNBX | US$381,25 | 0,84% | 9,34% | - | US$120.169 | - |
| 3345 |  Medicle MDI | US$0,1873 | -0,90% | -10,37% | - | US$119.023 | - |
| 3346 |  Rebuschain REBUS | US$0,002874 | -6,36% | -16,11% | - | US$118.507 | - |
| 3347 |  tehBag BAG | US$0,001503 | 4,17% | -25,19% | - | US$119.721 | - |
| 3348 |  StarkMeta SMETA | US$0,08110 | 0,64% | -1,15% | - | US$119.092 | - |
| 3349 |  PepeSol PEPE | US$0,0001742 | -20,41% | -3,72% | - | US$127.665 | - |
| 3350 |  Thales THALES | US$0,3461 | -0,46% | -6,39% | - | US$119.560 | - |
| 3351 |  PolyDoge POLYDOGE | US$0,000000006750 | -2,89% | 5,42% | - | US$118.328 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.