Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Astra DAO ASTRADAO | US$0,00000008267 | 3,24% | -0,25% | - | US$61.826,02 | - |
| 3654 |  Electrify.Asia ELEC | US$0,0005017 | 40,98% | 66,97% | - | US$61.607,63 | - |
| 3655 |  Zombie Inu(New) ZINU | US$0,0008485 | -0,29% | 5,73% | - | US$61.209,33 | - |
| 3656 |  Andus Chain DEB | US$0,004821 | -9,20% | -19,86% | - | US$58.617,18 | - |
| 3657 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002158 | -2,59% | 5,92% | - | US$62.711,17 | - |
| 3658 |  Strip Finance STRIP | US$0,009810 | 0,72% | -3,45% | - | US$62.001,81 | - |
| 3659 |  Ink INK | US$0,001286 | -19,72% | 22,11% | - | US$61.736,73 | - |
| 3660 |  Modex MODEX | US$0,08618 | -1,19% | 4,45% | - | US$61.676,43 | - |
| 3661 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01584 | 0,74% | -4,48% | - | US$61.201,73 | - |
| 3662 |  Everybody Holds HOLD | US$0,0001863 | -14,45% | -33,43% | - | US$60.344,52 | - |
| 3663 |  Web-x-ai WEB | US$0,000002441 | 21,87% | 48,03% | - | US$61.081,02 | - |
| 3664 |  Paras PARAS | US$0,02515 | 8,48% | 5,09% | - | US$61.149,17 | - |
| 3665 |  KAIF Platform KAF | US$0,006221 | 3,75% | 52,47% | - | US$62.650,82 | - |
| 3666 |  GigaChadGPT GIGA | US$0,02054 | -6,30% | -0,12% | - | US$60.799,35 | - |
| 3667 |  Punk Vault (NFTX) PUNK | US$169.620 | 4,76% | 9,58% | - | US$60.630,73 | - |
| 3668 |  Lightning Bitcoin LBTC | US$0,2148 | -4,29% | 6,92% | - | US$60.867,23 | - |
| 3669 |  EFK Token EFK | US$0,01350 | -0,02% | -0,85% | - | US$60.213,37 | - |
| 3670 |  Stackswap STSW | US$0,02723 | 4,10% | -5,51% | - | US$60.742,73 | - |
| 3671 |  iDypius IDYP | US$0,0009248 | 17,89% | -1,77% | - | US$60.954,74 | - |
| 3672 |  UGAS UGAS | US$0,0007088 | -0,22% | -3,47% | - | US$60.463,36 | - |
| 3673 |  Lyve Finance LYVE | US$1,17 | 7,80% | 42,38% | - | US$66.106,69 | - |
| 3674 |  LOFI LOFI | US$0,0002248 | 7,30% | -5,11% | - | US$60.273,72 | - |
| 3675 |  SoBit SOBB | US$0,001307 | -7,46% | -27,25% | - | US$52.419,18 | - |
| 3676 |  CelebrityCoinV2 CCV2 | US$0,09990 | 0,81% | 2,57% | - | US$59.929,58 | - |
| 3677 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 36,75% | 55,10% | - | US$60.514,18 | - |
| 3678 |  Songbird Finance SFIN | US$379,55 | 12,37% | -3,42% | - | US$59.382,32 | - |
| 3679 |  Satellite Doge-1 Mission DOGE-1 | US$0,002123 | 5,44% | -21,83% | - | US$58.940,77 | - |
| 3680 |  Grok GROK | US$0,000002580 | 9,89% | 22,79% | - | US$59.342,36 | - |
| 3681 |  Sanko GameCorp DMT | US$16,01 | -1,42% | -24,45% | - | US$59.060,91 | - |
| 3682 |  IGUP (IguVerse) IGUP | US$0,001950 | -0,72% | -1,62% | - | US$58.835,98 | - |
| 3683 |  Devour DPAY | US$0,003283 | 1,38% | 36,79% | - | US$59.059,75 | - |
| 3684 |  BankSocial BSL | US$0,001966 | -5,01% | -0,13% | - | US$56.754,93 | - |
| 3685 |  OTSea OTSEA | US$0,1159 | 37,84% | 62,07% | - | US$59.014,41 | - |
| 3686 |  Child Support CS | US$0,00009449 | -1,33% | 7,20% | - | US$58.922,77 | - |
| 3687 |  OwlDAO OWL | US$0,002042 | -0,71% | 1,36% | - | US$58.886,85 | - |
| 3688 |  Tongtongcoin TTC | US$0,07197 | -5,15% | -5,78% | - | US$58.769,87 | - |
| 3689 |  Yesports YESP | US$0,0004058 | 12,79% | 29,23% | - | US$62.361,95 | - |
| 3690 |  Floyx FLOYX | US$0,0001400 | -6,98% | -22,44% | - | US$58.997,54 | - |
| 3691 |  Blast Frontiers BLAST | US$0,0001534 | 11,50% | 3,21% | - | US$58.276,33 | - |
| 3692 |  Solana Shib SSHIB | US$0,000000007859 | -1,70% | -3,41% | - | US$57.856,20 | - |
| 3693 |  Myra MYRA | US$0,0007454 | -8,27% | -1,58% | - | US$58.012,40 | - |
| 3694 |  Erth Point ERTH | US$57,01 | 0,36% | -0,75% | - | US$57.165,72 | - |
| 3695 |  Crypto Villains CV | US$0,001208 | 2,11% | 6,43% | - | US$56.999,63 | - |
| 3696 |  Solzilla SOLZILLA | US$0,000000000609 | -14,09% | -24,76% | - | US$57.364,20 | - |
| 3697 |  Xodex XODEX | US$0,0003312 | 1,54% | -10,91% | - | US$57.636,73 | - |
| 3698 |  Glo Dollar USDGLO | US$1,00 | 0,18% | 0,30% | - | US$55.659,24 | - |
| 3699 |  Sunny Aggregator SUNNY | US$0,00009279 | -0,32% | 0,11% | - | US$57.068,31 | - |
| 3700 |  HOLD VIP HOLD | US$0,000000000508 | -9,98% | -11,31% | - | US$56.423,11 | - |
| 3701 |  LIZARD LIZARD | US$0,005602 | 1,70% | 46,04% | - | US$56.418,64 | - |
| 3702 |  Grok GROK | US$0,00000004917 | 3,57% | 15,82% | - | US$57.265,37 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.