Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.733,24 | 0,31% | -0,75% | US$1.015.926.591.604 | US$15.413.239.245 | 19.637.793 BTC |
| 2 |  Ethereum ETH | US$3.112,70 | 4,02% | 8,12% | US$374.009.336.729 | US$14.620.450.464 | 120.156.024 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,02% | -0,03% | US$97.901.318.957 | US$36.679.935.803 | 97.910.734.642 USDT |
| 4 |  BNB BNB | US$388,55 | 1,78% | 11,12% | US$58.105.243.467 | US$1.324.081.579 | 149.543.134 BNB |
| 5 |  Solana SOL | US$103,45 | -0,65% | -7,77% | US$45.631.391.775 | US$909.662.462 | 441.081.211 SOL |
| 6 |  XRP XRP | US$0,5424 | -0,49% | -2,60% | US$29.613.270.171 | US$702.442.509 | 54.594.247.369 XRP |
| 7 |  USDC USDC | US$0,9999 | -0,02% | -0,02% | US$28.180.925.306 | US$3.463.826.952 | 28.184.449.135 USDC |
| 8 |  Cardano ADA | US$0,5914 | -0,89% | -4,42% | US$20.976.354.320 | US$340.380.261 | 35.470.256.380 ADA |
| 9 |  Avalanche AVAX | US$37,45 | 1,94% | -6,97% | US$14.125.113.516 | US$348.630.081 | 377.172.894 AVAX |
| 10 |  Dogecoin DOGE | US$0,08610 | -0,07% | 1,10% | US$12.331.469.933 | US$290.853.292 | 143.224.026.384 DOGE |
| 11 |  TRON TRX | US$0,1376 | 0,12% | 1,80% | US$12.111.553.195 | US$190.733.975 | 88.008.797.242 TRX |
| 12 |  Chainlink LINK | US$18,70 | 0,96% | -6,93% | US$10.981.490.876 | US$249.814.543 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$7,92 | 1,46% | 0,93% | US$10.167.219.354 | US$183.729.022 | 1.283.243.639 DOT |
| 14 |  Polygon MATIC | US$0,9983 | 0,33% | -0,07% | US$9.601.550.941 | US$391.918.401 | 9.618.296.821 MATIC |
| 15 |  Toncoin TON | US$2,12 | 0,49% | -6,60% | US$7.354.857.599 | US$31.058.690 | 3.467.437.621 TON |
| 16 |  Uniswap UNI | US$11,09 | -1,41% | 45,10% | US$6.636.418.030 | US$594.956.391 | 598.187.016 UNI |
| 17 |  Internet Computer ICP | US$12,47 | -0,38% | -8,69% | US$5.726.503.085 | US$88.403.628 | 459.387.218 ICP |
| 18 |  Shiba Inu SHIB | US$0,000009666 | 0,23% | -0,75% | US$5.696.358.966 | US$116.491.031 | 589.289.668.200.844 SHIB |
| 19 |  Dai DAI | US$1,00 | -0,01% | 0,01% | US$5.348.027.278 | US$112.152.584 | 5.347.888.596 DAI |
| 20 |  Bitcoin Cash BCH | US$267,83 | 0,06% | -0,96% | US$5.263.303.542 | US$161.409.575 | 19.651.981 BCH |
| 21 |  Litecoin LTC | US$70,08 | -0,43% | -0,92% | US$5.203.321.034 | US$225.632.198 | 74.246.063 LTC |
| 22 |  Immutable IMX | US$3,20 | 3,94% | -4,34% | US$4.445.600.642 | US$71.604.613 | 1.389.224.659 IMX |
| 23 |  Filecoin FIL | US$8,12 | 0,27% | 29,35% | US$4.176.301.843 | US$488.487.601 | 514.487.639 FIL |
| 24 |  Cosmos ATOM | US$10,37 | -0,40% | -1,98% | US$4.024.421.781 | US$109.577.577 | 388.003.572 ATOM |
| 25 |  Ethereum Classic ETC | US$27,19 | 4,17% | 2,53% | US$3.962.374.770 | US$229.533.619 | 145.736.505 ETC |
| 26 |  UNUS SED LEO LEO | US$4,25 | 0,73% | 2,68% | US$3.936.915.608 | US$1.280.114 | 927.369.550 LEO |
| 27 |  Kaspa KAS | US$0,1708 | 0,67% | 4,68% | US$3.895.274.359 | US$40.246.643 | 22.812.685.542 KAS |
| 28 |  NEAR Protocol NEAR | US$3,71 | -3,97% | 5,46% | US$3.866.208.937 | US$250.020.467 | 1.042.623.773 NEAR |
| 29 |  Stacks STX | US$2,59 | 0,10% | -1,71% | US$3.742.058.453 | US$104.016.128 | 1.443.636.614 STX |
| 30 |  Optimism OP | US$3,88 | 5,61% | 2,35% | US$3.709.998.087 | US$188.074.081 | 957.378.568 OP |
| 31 |  Hedera HBAR | US$0,1092 | -0,78% | 21,71% | US$3.678.854.987 | US$75.334.362 | 33.679.155.195 HBAR |
| 32 |  Aptos APT | US$9,64 | 1,75% | -0,40% | US$3.536.104.424 | US$110.871.041 | 366.793.256 APT |
| 33 |  Injective INJ | US$35,76 | 3,26% | -8,01% | US$3.340.274.385 | US$109.932.941 | 93.400.000 INJ |
| 34 |  Stellar XLM | US$0,1164 | 0,00% | 0,50% | US$3.315.475.537 | US$63.244.380 | 28.473.238.204 XLM |
| 35 |  VeChain VET | US$0,04497 | 1,13% | -1,35% | US$3.270.095.587 | US$69.124.300 | 72.714.516.834 VET |
| 36 |  First Digital USD FDUSD | US$1,00 | -0,15% | 0,05% | US$3.307.780.757 | US$3.543.865.293 | 3.306.729.237 FDUSD |
| 37 |  Lido DAO LDO | US$3,38 | 2,89% | 1,62% | US$3.013.797.619 | US$98.325.708 | 890.935.946 LDO |
| 38 |  OKB OKB | US$50,23 | -2,33% | -4,05% | US$3.013.837.130 | US$6.055.717 | 60.000.000 OKB |
| 39 |  Mantle MNT | US$0,8881 | 13,52% | 12,80% | US$2.865.792.526 | US$122.294.064 | 3.226.917.893 MNT |
| 41 |  The Graph GRT | US$0,2890 | 6,76% | 21,33% | US$2.721.719.006 | US$357.109.160 | 9.417.231.497 GRT |
| 42 |  Render RNDR | US$7,21 | -0,14% | 23,36% | US$2.726.785.965 | US$230.342.743 | 378.257.447 RNDR |
| 43 |  Arbitrum ARB | US$1,90 | 3,05% | -6,59% | US$2.424.036.561 | US$300.313.076 | 1.275.000.000 ARB |
| 44 |  Cronos CRO | US$0,09442 | 0,09% | 4,24% | US$2.385.370.493 | US$9.772.826 | 25.263.013.692 CRO |
| 45 |  Monero XMR | US$129,17 | 4,27% | 5,72% | US$2.377.135.522 | US$597.868.068 | 18.402.541 XMR |
| 46 |  Sei SEI | US$0,8248 | -4,26% | -14,20% | US$2.103.168.334 | US$198.924.307 | 2.550.000.000 SEI |
| 47 |  Sui SUI | US$1,65 | 0,64% | -8,54% | US$1.918.456.979 | US$187.882.718 | 1.165.931.966 SUI |
| 48 |  Maker MKR | US$2.050,57 | 0,41% | -5,63% | US$1.893.252.737 | US$48.473.926 | 923.281 MKR |
| 49 |  THORChain RUNE | US$5,39 | -0,33% | -2,36% | US$1.837.023.143 | US$104.384.628 | 340.916.944 RUNE |
| 50 |  Algorand ALGO | US$0,2074 | 5,25% | 5,70% | US$1.669.407.749 | US$95.825.884 | 8.047.807.040 ALGO |
| 51 |  Beam BEAM | US$0,03213 | -2,76% | -0,11% | US$1.665.752.274 | US$32.934.004 | 51.839.641.174 BEAM |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.