Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Hifi Finance HIFI | US$0,7075 | 7,42% | 11,42% | US$82.928.320 | US$37.681.265 | 117.215.364 HIFI |
| 453 |  MimbleWimbleCoin MWC | US$7,51 | -0,30% | 15,20% | US$82.179.225 | US$3.036,88 | 10.949.168 MWC |
| 454 |  Wrapped NXM WNXM | US$64,37 | 3,06% | 6,28% | US$82.293.635 | US$2.356.390 | 1.278.534 WNXM |
| 455 |  Hippocrat HPO | US$0,08233 | -1,37% | 2,44% | US$81.785.012 | US$763.382 | 993.409.273 HPO |
| 456 |  Gods Unchained GODS | US$0,2996 | 1,58% | -2,56% | US$81.689.136 | US$1.624.866 | 272.638.889 GODS |
| 457 |  Star Atlas ATLAS | US$0,005351 | 6,71% | 10,56% | US$80.771.674 | US$4.121.962 | 15.094.288.605 ATLAS |
| 458 |  VerusCoin VRSC | US$1,07 | -7,26% | -1,80% | US$81.098.813 | US$4.923,19 | 75.589.643 VRSC |
| 459 |  Forta FORT | US$0,2044 | 11,63% | 38,22% | US$79.373.142 | US$1.133.377 | 388.388.554 FORT |
| 460 |  StormX STMX | US$0,007916 | -0,60% | 5,02% | US$79.157.537 | US$6.121.151 | 10.000.000.000 STMX |
| 461 |  Ren REN | US$0,07857 | -1,36% | 16,89% | US$78.503.850 | US$12.026.015 | 999.127.500 REN |
| 462 |  Persistence XPRT | US$0,4125 | 1,92% | -4,97% | US$77.709.437 | US$480.809 | 188.404.890 XPRT |
| 463 |  Bazaars BZR | US$6,63 | 0,94% | 4,95% | US$77.431.111 | US$38.944,77 | 11.672.346 BZR |
| 464 |  Badger DAO BADGER | US$4,13 | 1,75% | -3,25% | US$76.674.175 | US$6.862.691 | 18.580.424 BADGER |
| 465 |  Toko Token TKO | US$0,4512 | -0,64% | 10,74% | US$76.551.238 | US$2.838.220 | 169.669.456 TKO |
| 466 |  QuarkChain QKC | US$0,01099 | -0,31% | 3,51% | US$76.507.571 | US$8.341.012 | 6.960.985.836 QKC |
| 467 |  Viction VIC | US$0,7853 | 1,74% | -3,02% | US$76.036.847 | US$3.257.781 | 96.830.754 VIC |
| 468 |  AVINOC AVINOC | US$0,1940 | 0,36% | 4,49% | US$75.502.836 | US$103.938 | 389.244.472 AVINOC |
| 469 |  BENQI QI | US$0,01701 | -0,86% | -3,34% | US$75.296.187 | US$3.130.731 | 4.426.599.155 QI |
| 470 |  cheqd CHEQ | US$0,1169 | 3,64% | 20,33% | US$75.083.254 | US$959.589 | 642.492.815 CHEQ |
| 471 |  The Root Network ROOT | US$0,07175 | -1,52% | -14,06% | US$74.541.407 | US$4.286.396 | 1.038.925.778 ROOT |
| 472 |  MARBLEX MBX | US$0,6926 | 0,61% | -1,38% | US$74.514.743 | US$1.269.829 | 107.580.837 MBX |
| 473 |  RocketX exchange RVF | US$0,7507 | 0,80% | 25,21% | US$74.548.204 | US$458.861 | 99.300.000 RVF |
| 474 |  Mines of Dalarnia DAR | US$0,1620 | 3,51% | 7,96% | US$74.322.250 | US$17.588.420 | 458.758.770 DAR |
| 475 |  Dynex DNX | US$0,8736 | 5,55% | 12,26% | US$73.869.136 | US$2.048.872 | 84.556.002 DNX |
| 476 |  Verasity VRA | US$0,007218 | 6,36% | -1,09% | US$73.982.617 | US$11.502.931 | 10.249.906.818 VRA |
| 477 |  TrueFi TRU | US$0,06682 | 4,90% | 3,11% | US$73.284.980 | US$13.112.591 | 1.096.769.985 TRU |
| 478 |  Tokenlon Network Token LON | US$0,7043 | 2,39% | 0,99% | US$72.817.913 | US$969.436 | 103.392.765 LON |
| 479 |  Neon EVM NEON | US$1,26 | 0,30% | -5,23% | US$72.542.412 | US$2.840.486 | 57.651.000 NEON |
| 480 |  Anchored Coins AEUR AEUR | US$1,08 | -0,10% | 0,25% | US$72.191.190 | US$955.203 | 66.709.605 AEUR |
| 481 |  Alien Worlds TLM | US$0,01853 | 2,85% | 15,13% | US$71.648.425 | US$17.294.882 | 3.867.413.348 TLM |
| 482 |  Cobak Token CBK | US$0,8643 | -0,80% | 0,49% | US$70.990.579 | US$3.587.785 | 82.132.625 CBK |
| 483 |  Banana Gun BANANA | US$27,76 | 1,69% | 11,42% | US$72.641.756 | US$2.531.647 | 2.616.586 BANANA |
| 484 |  MobileCoin MOB | US$0,3623 | 1,59% | 2,23% | US$70.759.922 | US$1.657.501 | 195.286.109 MOB |
| 485 |  Lyra LYRA | US$0,1223 | 6,79% | -3,74% | US$71.027.111 | US$235.297 | 580.898.201 LYRA |
| 486 |  Streamr DATA | US$0,07071 | -1,45% | 0,56% | US$70.972.346 | US$5.178.003 | 1.003.693.853 DATA |
| 487 |  5ire 5IRE | US$0,1955 | 12,43% | -9,89% | US$70.291.949 | US$2.217.504 | 359.502.139 5IRE |
| 488 |  Vertex Protocol VRTX | US$0,3637 | 6,85% | 29,89% | US$70.072.261 | US$3.581.637 | 192.652.183 VRTX |
| 489 |  DeFi Pulse Index DPI | US$124,29 | -0,10% | 19,80% | US$69.475.801 | US$329.155 | 558.983 DPI |
| 490 |  Aergo AERGO | US$0,1549 | -0,37% | 10,58% | US$68.924.058 | US$6.324.969 | 445.000.000 AERGO |
| 491 |  Kin KIN | US$0,00002315 | 0,14% | 27,16% | US$67.973.751 | US$333.380 | 2.935.737.051.545 KIN |
| 492 |  Solidus Ai Tech AITECH | US$0,1522 | 14,24% | 54,11% | US$67.729.999 | US$8.852.621 | 444.975.596 AITECH |
| 493 |  Snek SNEK | US$0,0009317 | -7,69% | -22,13% | US$68.236.756 | US$1.449.755 | 73.235.343.051 SNEK |
| 494 |  Metadium META | US$0,04012 | -1,49% | 6,50% | US$68.341.261 | US$1.536.981 | 1.703.608.720 META |
| 495 |  Ozone Chain OZO | US$0,2248 | 0,82% | -0,23% | US$68.206.853 | US$253.986 | 303.375.000 OZO |
| 496 |  Mdex MDX | US$0,05613 | -23,50% | -18,92% | US$53.338.506 | US$4.728.605 | 950.246.937 MDX |
| 497 |  Sologenic SOLO | US$0,1679 | 0,21% | -1,38% | US$67.148.788 | US$3.343.344 | 399.947.699 SOLO |
| 498 |  Router Protocol ROUTE | US$4,51 | 1,69% | 17,91% | US$66.054.672 | US$1.616.565 | 14.649.321 ROUTE |
| 499 |  XCAD Network XCAD | US$1,38 | -1,40% | -9,36% | US$66.017.529 | US$5.898.894 | 47.726.796 XCAD |
| 500 |  SIDUS SIDUS | US$0,007052 | -2,49% | 8,93% | US$65.985.909 | US$1.524.674 | 9.356.868.845 SIDUS |
| 501 |  Shrapnel SHRAP | US$0,2709 | -4,46% | -11,07% | US$65.254.317 | US$2.026.498 | 240.900.741 SHRAP |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.