Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Cortex CTXC | US$0,6026 | -0,39% | -1,88% | US$131.945.039 | US$4.846.084 | 218.947.052 CTXC |
| 353 |  Venus ETH vETH | US$64,19 | 3,99% | 8,13% | US$130.558.080 | US$170.844.422 | 2.033.994 vETH |
| 354 |  Dusk DUSK | US$0,3041 | 4,82% | 0,61% | US$128.076.862 | US$12.525.563 | 421.164.409 DUSK |
| 355 |  Ontology Gas ONG | US$0,3458 | 0,26% | 1,84% | US$128.462.374 | US$4.073.042 | 371.512.500 ONG |
| 356 |  dKargo DKA | US$0,03490 | -1,35% | 4,43% | US$127.515.583 | US$3.644.938 | 3.653.750.000 DKA |
| 357 |  ATOR Protocol ATOR | US$1,43 | 7,02% | 17,96% | US$127.770.272 | US$1.038.535 | 89.595.306 ATOR |
| 358 |  Ergo ERG | US$1,71 | 1,39% | 14,02% | US$126.220.733 | US$602.258 | 73.606.062 ERG |
| 359 |  RSS3 RSS3 | US$0,2429 | 16,65% | 40,63% | US$125.782.298 | US$16.687.295 | 517.879.940 RSS3 |
| 360 |  DODO DODO | US$0,2028 | 0,33% | 6,63% | US$124.640.543 | US$8.602.192 | 614.617.713 DODO |
| 361 |  Orbs ORBS | US$0,03932 | -1,03% | 5,36% | US$124.552.556 | US$10.050.587 | 3.167.720.359 ORBS |
| 362 |  GameFi.org GAFI | US$11,34 | 5,01% | 23,64% | US$124.088.525 | US$622.124 | 10.945.063 GAFI |
| 363 |  Loom Network LOOM | US$0,1018 | -1,09% | 5,78% | US$124.380.307 | US$13.720.202 | 1.221.425.698 LOOM |
| 364 |  Orchid OXT | US$0,1256 | 1,50% | 9,82% | US$123.055.753 | US$8.340.128 | 979.779.108 OXT |
| 365 |  Kyber Network Crystal v2 KNC | US$0,6766 | -1,13% | 2,56% | US$121.541.395 | US$12.361.924 | 179.638.092 KNC |
| 366 |  BakeryToken BAKE | US$0,4185 | 0,55% | 0,67% | US$121.283.191 | US$26.483.462 | 289.770.513 BAKE |
| 367 |  Victoria VR VR | US$0,04271 | 2,52% | -15,92% | US$120.865.738 | US$2.483.031 | 2.830.215.885 VR |
| 368 |  Zignaly ZIG | US$0,08375 | 6,34% | 11,79% | US$120.035.808 | US$15.095.732 | 1.433.308.739 ZIG |
| 369 |  PepeFork PORK | US$0,0000003518 | -11,98% | -9,11% | US$119.910.199 | US$5.538.026 | 340.894.521.510.277 PORK |
| 370 |  Syscoin SYS | US$0,1533 | 5,78% | 10,25% | US$119.579.100 | US$4.718.870 | 780.282.326 SYS |
| 371 |  Pundi X (New) PUNDIX | US$0,4589 | 1,68% | 2,63% | US$118.627.092 | US$4.949.860 | 258.491.637 PUNDIX |
| 372 |  Steem STEEM | US$0,2593 | 1,71% | 5,24% | US$118.381.600 | US$4.528.546 | 456.541.198 STEEM |
| 373 |  WINkLink WIN | US$0,0001220 | -2,26% | 7,85% | US$117.306.987 | US$25.343.548 | 961.737.300.000 WIN |
| 374 |  Stella ALPHA | US$0,1383 | 0,74% | 10,09% | US$116.979.964 | US$13.211.668 | 846.000.000 ALPHA |
| 375 |  Aurora AURORA | US$0,2709 | -1,02% | -3,01% | US$115.493.466 | US$873.982 | 426.320.717 AURORA |
| 376 |  MiL.k MLK | US$0,3371 | -1,62% | 1,96% | US$115.637.199 | US$4.262.226 | 343.040.646 MLK |
| 377 |  STP STPT | US$0,05939 | 0,46% | 5,06% | US$115.366.701 | US$3.267.622 | 1.942.420.283 STPT |
| 378 |  Spell Token SPELL | US$0,001050 | 16,59% | 69,24% | US$112.809.932 | US$227.416.984 | 107.405.628.969 SPELL |
| 379 |  Ultra UOS | US$0,3065 | 34,18% | 70,77% | US$111.021.187 | US$22.123.968 | 362.188.328 UOS |
| 380 |  Venus USDC vUSDC | US$0,02323 | 0,01% | 0,21% | US$110.826.319 | US$127.289.258 | 4.771.015.133 vUSDC |
| 381 |  SmarDex SDEX | US$0,01532 | 1,77% | 8,01% | US$110.759.225 | US$2.066.705 | 7.229.356.842 SDEX |
| 382 |  Vanar Chain VANRY | US$0,08860 | -3,32% | 14,97% | US$110.041.608 | US$4.881.110 | 1.241.967.344 VANRY |
| 383 |  Request REQ | US$0,1103 | 1,55% | 3,43% | US$110.286.461 | US$3.026.351 | 999.653.403 REQ |
| 384 |  Adventure Gold AGLD | US$1,42 | -0,64% | 1,51% | US$109.987.207 | US$6.277.833 | 77.290.001 AGLD |
| 385 |  Civic CVC | US$0,1099 | -0,42% | 0,73% | US$109.949.346 | US$7.392.463 | 1.000.000.000 CVC |
| 386 |  Multibit MUBI | US$0,1169 | 19,72% | 7,75% | US$111.056.104 | US$25.121.489 | 950.000.000 MUBI |
| 387 |  Ultima ULTIMA | US$7.082,87 | 1,79% | 27,48% | US$108.644.182 | US$3.581.554 | 15.339 ULTIMA |
| 388 |  XYO XYO | US$0,008049 | -4,36% | 25,88% | US$108.477.300 | US$2.429.007 | 13.476.747.692 XYO |
| 389 |  Metal DAO MTL | US$1,62 | 0,26% | 1,12% | US$108.175.939 | US$5.902.528 | 66.588.888 MTL |
| 390 |  OMG Network OMG | US$0,7704 | 2,66% | 9,33% | US$108.039.058 | US$22.256.265 | 140.245.398 OMG |
| 391 |  Sun (New) SUN | US$0,01096 | 0,34% | 21,90% | US$107.669.653 | US$29.905.716 | 9.822.285.972 SUN |
| 392 |  PLANET PLANET | US$0,0001262 | 7,10% | 32,94% | US$107.431.871 | US$20.633.329 | 851.450.035.658 PLANET |
| 393 |  Sovryn SOV | US$2,28 | -6,72% | -6,73% | US$107.188.163 | US$732.390 | 46.997.687 SOV |
| 394 |  MyNeighborAlice ALICE | US$1,58 | 8,09% | 16,24% | US$107.334.855 | US$14.693.956 | 67.913.333 ALICE |
| 395 |  Polygon Ecosystem Token POL | US$0,9933 | -0,24% | -0,66% | US$106.688.443 | US$864.342 | 107.410.474 POL |
| 396 |  Shentu CTK | US$0,8107 | 1,88% | 12,85% | US$106.498.790 | US$8.592.088 | 131.373.486 CTK |
| 397 |  Bancor BNT | US$0,8022 | 1,91% | 0,20% | US$106.739.724 | US$5.974.706 | 133.055.110 BNT |
| 398 |  MVL MVL | US$0,004344 | -2,19% | 1,86% | US$105.783.440 | US$1.982.171 | 24.352.958.863 MVL |
| 399 |  Star Atlas DAO POLIS | US$0,4256 | 1,60% | 3,42% | US$103.992.330 | US$712.390 | 244.317.999 POLIS |
| 400 |  BinaryX BNX | US$0,3077 | 1,44% | 5,00% | US$103.591.526 | US$8.094.351 | 336.673.288 BNX |
| 401 |  Coq Inu COQ | US$0,000001491 | -2,79% | -19,66% | US$103.531.801 | US$4.438.131 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.