Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Wrapped TRON WTRX | US$0,1371 | 0,00% | 1,57% | US$12.067.118.169 | US$1.162.454 | 88.009.195.088 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$51.854,99 | 0,54% | -0,51% | US$8.144.444.074 | US$214.836.848 | 157.062 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1092 | -0,61% | 21,64% | US$3.676.460.770 | US$2.340.185 | 33.679.155.195 WHBAR |
| 205 |  Bittensor TAO | US$568,40 | 1,12% | -11,07% | US$3.588.719.925 | US$17.809.097 | 6.313.746 TAO |
| 206 |  Bitcoin BEP2 BTCB | US$51.754,24 | 0,34% | -0,67% | US$2.793.453.560 | US$680.019.815 | 53.975 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$3.201,28 | 3,99% | 8,21% | US$2.526.984.154 | US$4.854.870 | 789.367 WBETH |
| 208 |  Rocket Pool ETH RETH | US$3.411,22 | 3,86% | 8,01% | US$1.910.449.739 | US$51.144.679 | 560.049 RETH |
| 209 |  HEX HEX | US$0,008528 | -0,04% | -13,95% | US$1.478.787.617 | US$1.328.022 | 173.411.074.413 HEX |
| 210 |  Cheelee CHEEL | US$18,62 | -0,39% | -2,22% | US$1.002.306.014 | US$4.990.058 | 53.837.996 CHEEL |
| 211 |  Venus BNB vBNB | US$9,25 | 1,85% | 11,47% | US$779.967.200 | US$459.517.497 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$388,62 | 1,73% | 10,71% | US$721.247.753 | US$165.829.083 | 1.855.903 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$120,91 | -0,75% | -7,83% | US$697.308.798 | US$10.531.061 | 5.767.127 MSOL |
| 214 |  Frax FRAX | US$0,9986 | 0,06% | -0,26% | US$648.520.603 | US$7.027.354 | 649.462.236 FRAX |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.292,67 | 3,80% | 8,51% | US$644.281.693 | US$6.424.630 | 195.671 cbETH |
| 216 |  Rollbit Coin RLB | US$0,1633 | 4,31% | 15,85% | US$538.262.178 | US$7.072.222 | 3.296.951.621 RLB |
| 217 |  Fasttoken FTN | US$1,66 | -0,20% | -1,08% | US$505.148.282 | US$9.011.698 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$3,99 | 0,31% | 6,45% | US$488.483.998 | US$1.214.098 | 122.349.807 KUJI |
| 219 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,00% | US$438.302.753 | US$24.889.341 | 437.651.678 USDe |
| 220 |  L7 LSD | US$10,74 | 15,13% | 10,49% | US$439.630.069 | US$2.078.229 | 40.941.582 LSD |
| 221 |  Stride STRD | US$4,81 | -2,11% | -6,77% | US$422.582.404 | US$412.731 | 87.825.728 STRD |
| 222 |  Wrapped Kava WKAVA | US$0,8027 | -0,34% | 5,17% | US$399.477.548 | - | 497.668.960 WKAVA |
| 223 |  Orbler ORBR | US$0,3774 | 0,92% | 5,38% | US$383.254.929 | US$306.757 | 1.015.586.750 ORBR |
| 224 |  Aleph Zero AZERO | US$1,39 | 5,52% | 7,54% | US$370.601.862 | US$3.044.148 | 266.778.951 AZERO |
| 225 |  Pocket Network POKT | US$0,2322 | 6,86% | -3,43% | US$353.231.325 | US$2.132.655 | 1.521.517.215 POKT |
| 226 |  PAAL AI PAAL | US$0,3834 | 1,82% | -5,34% | US$305.067.458 | US$2.870.729 | 795.669.392 PAAL |
| 227 |  Band Protocol BAND | US$2,08 | 0,43% | 0,21% | US$289.853.799 | US$5.750.035 | 139.377.679 BAND |
| 228 |  MX TOKEN MX | US$2,91 | -0,56% | 3,36% | US$287.768.968 | US$2.441.711 | 98.959.034 MX |
| 229 |  Threshold T | US$0,02936 | 0,45% | -0,45% | US$281.622.753 | US$10.067.737 | 9.591.895.882 T |
| 230 |  Cartesi CTSI | US$0,3592 | 7,61% | 19,85% | US$280.033.568 | US$25.938.742 | 779.510.518 CTSI |
| 231 |  Coin98 C98 | US$0,3941 | 18,80% | 15,02% | US$281.573.842 | US$64.219.711 | 714.444.336 C98 |
| 232 |  Waves WAVES | US$2,45 | 1,18% | 5,59% | US$279.635.206 | US$41.139.499 | 113.908.810 WAVES |
| 233 |  Alephium ALPH | US$3,81 | 12,47% | 43,48% | US$274.726.135 | US$4.600.244 | 72.045.131 ALPH |
| 234 |  ERC20 ERC20 | US$0,2676 | -2,50% | 27,41% | US$302.023.690 | US$60.305,43 | 1.128.632.512 ERC20 |
| 235 |  yearn.finance YFI | US$8.262,16 | 0,10% | 6,91% | US$276.072.174 | US$30.282.458 | 33.414 YFI |
| 236 |  iExec RLC RLC | US$3,65 | -0,80% | 9,60% | US$264.343.998 | US$32.434.695 | 72.382.548 RLC |
| 237 |  Balancer BAL | US$4,73 | 1,63% | 13,40% | US$261.289.764 | US$10.757.303 | 55.206.097 BAL |
| 238 |  Beldex BDX | US$0,04233 | -0,08% | 0,39% | US$262.302.522 | US$2.719.794 | 6.197.334.734 BDX |
| 239 |  ICON ICX | US$0,2557 | 0,67% | 4,47% | US$250.760.871 | US$7.128.356 | 980.633.471 ICX |
| 240 |  Oasys OAS | US$0,1254 | -2,80% | -2,77% | US$246.468.976 | US$3.917.477 | 1.965.093.352 OAS |
| 241 |  Jito JTO | US$2,11 | 0,48% | -10,21% | US$247.701.313 | US$25.727.510 | 117.197.247 JTO |
| 242 |  Raydium RAY | US$0,9462 | -4,60% | -13,13% | US$244.556.341 | US$14.977.031 | 258.465.466 RAY |
| 243 |  Biconomy BICO | US$0,3748 | -2,97% | -15,23% | US$244.502.626 | US$10.560.894 | 652.324.278 BICO |
| 244 |  Arkham ARKM | US$1,63 | 15,56% | 55,78% | US$244.170.231 | US$249.107.617 | 150.000.000 ARKM |
| 245 |  FINSCHIA FNSA | US$30,85 | 0,13% | -3,29% | US$235.143.376 | US$1.511.009 | 7.621.984 FNSA |
| 246 |  Open Campus EDU | US$0,8514 | 2,54% | 1,91% | US$231.742.225 | US$9.462.569 | 272.187.500 EDU |
| 247 |  Ontology ONT | US$0,2631 | 0,51% | 2,57% | US$230.252.451 | US$7.068.699 | 875.249.524 ONT |
| 248 |  Fusionist ACE | US$10,42 | 2,83% | 1,58% | US$228.901.907 | US$53.522.253 | 21.969.520 ACE |
| 249 |  Art de Finance ADF | US$1,82 | 3,37% | -6,91% | US$221.666.199 | US$335.569 | 121.636.284 ADF |
| 250 |  Solar SXP | US$0,3725 | 3,13% | 6,34% | US$221.768.159 | US$24.113.924 | 595.328.756 SXP |
| 251 |  Seedify.fund SFUND | US$3,77 | 4,17% | 7,17% | US$220.048.816 | US$10.428.804 | 58.323.760 SFUND |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.