Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  Kusama KSM | US$48,67 | 3,11% | 7,20% | US$412.257.349 | US$24.485.212 | 8.470.098 KSM |
| 153 |  Ocean Protocol OCEAN | US$0,7168 | 0,42% | 4,97% | US$407.438.556 | US$56.913.153 | 568.381.103 OCEAN |
| 154 |  OriginTrail TRAC | US$1,01 | -0,01% | 23,53% | US$405.386.165 | US$2.754.626 | 402.324.425 TRAC |
| 155 |  PAX Gold PAXG | US$2.007,37 | 0,04% | 0,81% | US$405.012.162 | US$4.181.105 | 201.762 PAXG |
| 156 |  Golem GLM | US$0,4080 | 16,23% | 67,86% | US$407.969.269 | US$219.603.534 | 1.000.000.000 GLM |
| 157 |  Basic Attention Token BAT | US$0,2611 | 1,24% | 0,02% | US$389.217.755 | US$20.191.012 | 1.490.413.701 BAT |
| 158 |  Illuvium ILV | US$100,96 | 4,29% | -4,15% | US$380.363.143 | US$11.035.547 | 3.767.377 ILV |
| 159 |  Loopring LRC | US$0,2783 | 2,37% | 7,80% | US$380.397.083 | US$27.376.804 | 1.366.646.304 LRC |
| 160 |  Chia XCH | US$37,78 | 7,88% | 10,28% | US$377.581.229 | US$12.996.760 | 9.992.922 XCH |
| 161 |  SushiSwap SUSHI | US$1,61 | -3,52% | 27,71% | US$372.994.419 | US$95.316.917 | 232.050.850 SUSHI |
| 162 |  SafePal SFP | US$0,7917 | -0,84% | 3,08% | US$366.166.356 | US$3.333.727 | 462.500.000 SFP |
| 163 |  Moonbeam GLMR | US$0,4340 | -1,03% | -2,06% | US$363.234.164 | US$9.024.568 | 836.900.149 GLMR |
| 164 |  Dash DASH | US$30,96 | 1,59% | 4,22% | US$361.870.709 | US$44.892.570 | 11.688.125 DASH |
| 165 |  Qtum QTUM | US$3,42 | 4,29% | 3,48% | US$358.718.012 | US$68.662.260 | 104.755.842 QTUM |
| 166 |  dogwifhat WIF | US$0,3491 | 2,33% | -14,73% | US$348.675.429 | US$32.406.542 | 998.920.173 WIF |
| 167 |  FLOKI FLOKI | US$0,00003673 | 3,69% | 8,30% | US$351.517.067 | US$23.633.492 | 9.570.596.551.361 FLOKI |
| 168 |  VeThor Token VTHO | US$0,004784 | -2,32% | -14,46% | US$349.695.775 | US$10.013.514 | 73.098.236.945 VTHO |
| 169 |  NEM XEM | US$0,03844 | -0,09% | 1,00% | US$345.955.062 | US$4.940.064 | 8.999.999.999 XEM |
| 170 |  TerraClassicUSD USTC | US$0,03870 | 19,77% | 22,73% | US$347.053.593 | US$149.758.137 | 8.968.426.751 USTC |
| 171 |  Ravencoin RVN | US$0,02539 | 5,56% | 9,15% | US$344.209.581 | US$22.504.158 | 13.557.554.443 RVN |
| 172 |  Aragon ANT | US$7,89 | 4,06% | 8,45% | US$340.703.466 | US$8.837.681 | 43.179.247 ANT |
| 173 |  Chromia CHR | US$0,4329 | 3,29% | -9,48% | US$340.917.554 | US$11.621.158 | 787.434.439 CHR |
| 174 |  Galxe GAL | US$3,22 | 9,21% | -7,75% | US$339.090.026 | US$61.213.665 | 105.305.665 GAL |
| 175 |  API3 API3 | US$3,89 | -2,16% | -9,86% | US$336.130.686 | US$29.373.757 | 86.421.978 API3 |
| 176 |  ssv.network SSV | US$33,04 | 1,91% | 1,92% | US$330.431.577 | US$26.186.470 | 10.000.000 SSV |
| 177 |  Decred DCR | US$20,80 | 0,84% | 15,27% | US$330.364.192 | US$4.055.358 | 15.880.306 DCR |
| 178 |  Echelon Prime PRIME | US$12,55 | -0,83% | -12,02% | US$329.805.067 | US$2.306.366 | 26.271.698 PRIME |
| 179 |  COTI COTI | US$0,2190 | 16,54% | 114,33% | US$334.601.830 | US$435.434.062 | 1.527.822.180 COTI |
| 180 |  AIOZ Network AIOZ | US$0,3057 | -6,97% | 44,56% | US$328.759.663 | US$5.533.074 | 1.075.511.928 AIOZ |
| 181 |  Kadena KDA | US$1,25 | 13,66% | 8,49% | US$329.677.643 | US$21.359.727 | 263.864.928 KDA |
| 182 |  Treasure MAGIC | US$1,27 | 0,13% | -4,86% | US$328.833.593 | US$37.383.674 | 259.511.296 MAGIC |
| 183 |  Decentralized Social DESO | US$36,75 | -4,76% | -4,06% | US$326.495.663 | US$2.051.452 | 8.884.536 DESO |
| 184 |  Theta Fuel TFUEL | US$0,05102 | 0,30% | 12,56% | US$329.616.601 | US$7.830.513 | 6.460.773.483 TFUEL |
| 185 |  EthereumPoW ETHW | US$3,01 | 2,79% | 3,47% | US$324.786.958 | US$10.526.562 | 107.818.999 ETHW |
| 186 |  Flux FLUX | US$0,9433 | 9,36% | 15,55% | US$321.572.410 | US$15.208.457 | 340.901.801 FLUX |
| 187 |  Ankr ANKR | US$0,03233 | 5,37% | 13,07% | US$323.339.601 | US$74.258.550 | 10.000.000.000 ANKR |
| 188 |  Centrifuge CFG | US$0,6757 | 5,47% | 5,71% | US$319.777.094 | US$1.027.331 | 473.230.253 CFG |
| 189 |  Harmony ONE | US$0,02282 | 11,76% | 26,01% | US$315.111.340 | US$96.073.744 | 13.807.354.066 ONE |
| 190 |  0x Protocol ZRX | US$0,3708 | 2,49% | 4,58% | US$314.242.410 | US$18.633.843 | 847.496.055 ZRX |
| 191 |  UMA UMA | US$3,95 | -0,65% | -6,30% | US$310.123.033 | US$14.958.747 | 78.435.249 UMA |
| 192 |  PayPal USD PYUSD | US$0,9997 | 0,03% | 0,08% | US$304.745.283 | US$6.186.433 | 304.826.578 PYUSD |
| 193 |  Ribbon Finance RBN | US$0,5610 | 8,71% | 8,72% | US$301.311.614 | US$3.148.810 | 537.093.440 RBN |
| 194 |  Storj STORJ | US$0,7345 | 0,98% | 2,69% | US$300.101.096 | US$47.003.254 | 408.580.225 STORJ |
| 195 |  JUST JST | US$0,03335 | -1,43% | -1,45% | US$296.874.253 | US$31.491.937 | 8.902.080.000 JST |
| 196 |  Memecoin MEME | US$0,02816 | 2,33% | 1,96% | US$296.101.386 | US$53.591.649 | 10.513.455.346 MEME |
| 197 |  Tellor TRB | US$115,47 | 0,34% | -7,65% | US$294.811.701 | US$24.144.722 | 2.553.114 TRB |
| 198 |  Helium Mobile MOBILE | US$0,003558 | -4,80% | -12,04% | US$292.720.618 | US$4.194.952 | 82.262.267.398 MOBILE |
| 199 |  Audius AUDIO | US$0,2428 | -0,17% | 1,52% | US$290.403.052 | US$11.375.961 | 1.195.882.684 AUDIO |
| 200 |  SPACE ID ID | US$0,6005 | -0,85% | -3,74% | US$291.673.373 | US$37.361.465 | 485.731.152 ID |
| 201 |  Lido Staked ETH stETH | US$3.110,03 | 4,09% | 8,03% | US$30.523.377.126 | US$20.778.802 | 9.814.509 stETH |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.