Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Shih Tzu SHIH | US$0,000000000780 | 6,09% | 15,72% | - | US$6.127,52 | - |
| 4954 |  ARB Protocol ARB | US$0,001733 | 0,80% | 10,96% | - | US$6.115,46 | - |
| 4955 |  Notional Finance NOTE | US$0,1306 | -3,28% | 9,49% | - | US$6.108,45 | - |
| 4956 |  MILO DOG MILO DOG | US$0,000000000036 | -14,11% | 0,00% | - | US$6.046,63 | - |
| 4957 |  Lifinity LFNTY | US$1,52 | -3,61% | -14,60% | - | US$6.093,83 | - |
| 4958 |  JRVGCUPVSC PVFYBO | US$0,00009648 | 30,07% | -2,82% | - | US$6.077,99 | - |
| 4959 |  Regen Network REGEN | US$0,05598 | 3,13% | -1,68% | - | US$6.077,54 | - |
| 4960 |  Solidly SOLID | US$0,9357 | -1,55% | 3,52% | - | US$6.044,51 | - |
| 4961 |  FQSwap V2 FQS | US$1,72 | 3,24% | 26,08% | - | US$6.022,70 | - |
| 4962 |  Ethrix ETX | US$0,0001246 | -1,45% | -2,12% | - | US$6.048,46 | - |
| 4963 |  Evany EVY | US$0,006964 | -0,23% | 6,94% | - | US$5.982,33 | - |
| 4964 |  Chief Troll Officer(BSC) CTO | US$0,00007418 | 15,66% | 22,12% | - | US$5.981,28 | - |
| 4965 |  Chief Troll Officer CTO | US$0,00001071 | -18,97% | -76,80% | - | US$5.913,23 | - |
| 4966 |  MagnetGold MTG | US$0,1974 | 2,36% | -3,15% | - | US$5.903,66 | - |
| 4967 |  DogeBoy DOGB | US$0,00000006581 | 3,31% | -28,41% | - | US$5.893,67 | - |
| 4968 |  NFT11 NFT11 | US$0,006875 | -80,11% | -80,56% | - | US$5.881,54 | - |
| 4969 |  Bundl Tools BUNDL | US$0,05106 | -6,81% | -52,77% | - | US$5.876,56 | - |
| 4970 |  PUG AI PUGAI | US$0,000000000764 | 3,80% | -10,71% | - | US$5.865,84 | - |
| 4971 |  Whisper WISP | US$0,001425 | -5,62% | 15,26% | - | US$5.870,72 | - |
| 4972 |  Saltmarble SML | US$0,2278 | 32,31% | -60,86% | - | US$5.861,69 | - |
| 4973 |  APPLECOIN APPLECOIN | US$0,0006000 | 0,00% | 42,00% | - | US$5.840,87 | - |
| 4974 |  Lucro LCR | US$0,00005283 | 0,27% | 15,48% | - | US$5.838,22 | - |
| 4975 |  Octavus Prime OCTAVUS | US$0,00002284 | -6,18% | 17,63% | - | US$5.830,69 | - |
| 4976 |  The BLOX Project BLOX | US$0,008787 | -4,50% | 0,97% | - | US$5.818,45 | - |
| 4977 |  TRUMP2024 TRUMP2024 | US$0,000000000068 | 2,49% | 17,27% | - | US$5.730,57 | - |
| 4978 |  D-Drops DOP | US$0,04242 | 5,15% | 0,28% | - | US$5.787,43 | - |
| 4979 |  Fuck Pepe FKPEPE | US$0,000000001871 | 13,65% | 29,91% | - | US$5.726,29 | - |
| 4980 |  Clay Nation CLAY | US$0,006248 | -4,06% | -11,73% | - | US$5.701,58 | - |
| 4981 |  Acet ACT | US$0,01454 | -0,56% | -12,64% | - | US$5.986,70 | - |
| 4982 |  HZM Coin HZM | US$0,0007513 | 1,05% | 2,61% | - | US$5.682,25 | - |
| 4983 |  Ankaragücü Fan Token ANKA | US$0,002344 | 4,03% | -4,04% | - | US$5.657,62 | - |
| 4984 |  CoinMerge OS CMOS | US$0,00008887 | 4,00% | -3,23% | - | US$5.652,19 | - |
| 4985 |  Interport Token ITP | US$0,5449 | 12,31% | 8,87% | - | US$5.658,05 | - |
| 4986 |  Morphex MPX | US$0,02844 | -3,69% | -25,79% | - | US$5.603,24 | - |
| 4987 |  Wrapped-Energi WNRG | US$0,1945 | 26,61% | 66,29% | - | US$5.565,24 | - |
| 4988 |  Neuralink NLINK | US$0,000000000001 | -7,16% | -9,28% | - | US$5.872,15 | - |
| 4989 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 10,53% | 5,00% | - | US$5.581,58 | - |
| 4990 |  Robin of Da Hood ROBIN | US$0,00004277 | -16,16% | -62,05% | - | US$5.574,45 | - |
| 4991 |  Icosa ICSA | US$0,1106 | 3,71% | -16,18% | - | US$5.561,66 | - |
| 4992 |  Doge Protocol DOGEP | US$0,00000001981 | 8,34% | 3,73% | - | US$5.550,27 | - |
| 4993 |  Vulkania VLK | US$0,01033 | 16,56% | 201,62% | - | US$5.520,67 | - |
| 4994 |  EbisusBay Fortune FRTN | US$0,02410 | -4,38% | -13,22% | - | US$5.715,15 | - |
| 4995 |  DRC Mobility DRC | US$0,0006103 | 0,00% | -7,69% | - | US$5.481,51 | - |
| 4996 |  BABYLONG BABYLONG | US$0,000002440 | -0,37% | -2,54% | - | US$5.471,91 | - |
| 4997 |  QoWatt QWT | US$0,01395 | -0,24% | -8,44% | - | US$5.475,53 | - |
| 4998 |  Flame Protocol FLAME | US$0,01155 | 0,84% | -43,11% | - | US$5.494,54 | - |
| 4999 |  Concentrator CTR | US$0,9731 | 8,78% | 31,95% | - | US$5.449,19 | - |
| 5000 |  Toshe TOSHE | US$0,000000005480 | -2,84% | -15,64% | - | US$5.428,02 | - |
| 5001 |  HALLOWEEN HALLOWEEN | US$0,000000000296 | 97,13% | 36,36% | - | US$5.394,88 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.