Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Gode Chain GODE | US$0,0006845 | -3,02% | -5,06% | - | US$14.414,34 | - |
| 4604 |  BLOCKv VEE | US$0,01349 | -1,80% | 10,94% | - | US$14.384,53 | - |
| 4605 |  Extra Finance EXTRA | US$0,02280 | 4,40% | -2,05% | - | US$14.354,03 | - |
| 4606 |  Fluid FLUID | US$0,3015 | 6,74% | -9,72% | - | US$14.324,57 | - |
| 4607 |  Cronos ID CROID | US$0,1078 | -1,74% | -8,10% | - | US$14.270,35 | - |
| 4608 |  YouCoin Metaverse (new) UCON | US$14,45 | 2,11% | -4,90% | - | US$14.259,23 | - |
| 4609 |  Ramses Exchange RAM | US$0,01778 | 6,37% | -18,48% | - | US$14.186,68 | - |
| 4610 |  ordinex ORD | US$0,000002429 | 4,46% | -13,86% | - | US$14.210,28 | - |
| 4611 |  Invest Club Global ICG | US$0,000003818 | -2,18% | 78,43% | - | US$14.642,70 | - |
| 4612 |  Elk Finance ELK | US$0,1198 | 3,40% | -1,63% | - | US$13.932,69 | - |
| 4613 |  Gold KAU | US$65,34 | -0,36% | 0,33% | - | US$13.899,84 | - |
| 4614 |  Optimus OPTCM | US$0,002674 | -32,47% | -30,95% | - | US$13.913,71 | - |
| 4615 |  ArbGPT GPT | US$0,0001200 | -25,75% | 91,95% | - | US$13.288,59 | - |
| 4616 |  Safemars SAFEMARS | US$0,000000007630 | -1,19% | 8,17% | - | US$13.773,08 | - |
| 4617 |  xSPECTAR XSPECTAR | US$0,04932 | 1,63% | 3,32% | - | US$13.733,96 | - |
| 4618 |  Basilisk BSX | US$0,0001476 | 1,09% | 4,14% | - | US$13.817,10 | - |
| 4619 |  UFORIKA FORA | US$0,008601 | 6,83% | 4,37% | - | US$13.735,80 | - |
| 4620 |  AppleSwap AI AP | US$0,004350 | -1,41% | 13,86% | - | US$13.517,27 | - |
| 4621 |  OpenAI ERC OPENAI ERC | US$0,009974 | 6,10% | -11,77% | - | US$13.598,97 | - |
| 4622 |  Pepe the pepe PEPEE | US$0,000000000056 | -30,62% | -82,03% | - | US$13.804,49 | - |
| 4623 |  Cairo Finance CBANK | US$1,73 | -1,37% | 27,88% | - | US$13.942,01 | - |
| 4624 |  SpaceMine MINE | US$0,0003982 | -2,76% | -3,36% | - | US$13.550,50 | - |
| 4625 |  KEVIN KEVIN | US$0,0000008701 | -0,10% | 55,36% | - | US$13.578,15 | - |
| 4626 |  Digihealth DGH | US$0,003670 | 2,08% | -5,97% | - | US$13.557,91 | - |
| 4627 |  Volley token VOY | US$0,000000000105 | 4,59% | -0,57% | - | US$13.515,08 | - |
| 4628 |  MTG Token MTG | US$0,0004359 | 4,53% | 11,45% | - | US$13.545,20 | - |
| 4629 |  CCA Coin CCA | US$0,00001400 | -30,00% | -72,55% | - | US$13.607,19 | - |
| 4630 |  SNOOPYBABE SBABE | US$0,000008757 | 13,06% | 13,60% | - | US$13.476,74 | - |
| 4631 |  DOS Network DOS | US$0,001801 | 4,55% | -7,29% | - | US$13.390,39 | - |
| 4632 |  Shita-kiri Suzume SUZUME | US$0,0000004296 | 0,78% | 19,33% | - | US$12.052,33 | - |
| 4633 |  Bomb Money BOMB | US$0,04496 | -3,46% | -14,73% | - | US$13.342,41 | - |
| 4634 |  MetaMAFIA MAF | US$0,05427 | -1,78% | -4,94% | - | US$13.312,95 | - |
| 4635 |  8Bit Chain W8BIT | US$0,01385 | 10,98% | 0,00% | - | US$13.902,48 | - |
| 4636 |  Domani Protocol DEXTF | US$0,1646 | -2,57% | -2,60% | - | US$13.383,45 | - |
| 4637 |  MoonStarter MNST | US$0,007774 | -1,13% | -0,51% | - | US$13.373,01 | - |
| 4638 |  Worldwide USD WUSD | US$1,00 | 0,02% | -0,02% | - | US$13.370,08 | - |
| 4639 |  Curio Governance CGT | US$0,02471 | 8,37% | 23,72% | - | US$13.311,27 | - |
| 4640 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -9,86% | -64,88% | - | US$13.308,46 | - |
| 4641 |  Chuck Norris CHUCK | US$0,001122 | -22,73% | 0,00% | - | US$13.301,09 | - |
| 4642 |  Cherry Network CHER | US$0,003416 | 0,04% | -3,44% | - | US$13.304,12 | - |
| 4643 |  Staked NEAR STNEAR | US$4,69 | -4,48% | 3,99% | - | US$13.293,98 | - |
| 4644 |  Bear Coin on Avax BEAR | US$0,0000008602 | 22,31% | 1,14% | - | US$13.283,23 | - |
| 4645 |  Wooooo! Coin WOOOOO! | US$0,001491 | 3,97% | 7,79% | - | US$13.245,77 | - |
| 4646 |  MAGA Coin MAGA | US$0,0002359 | -15,02% | 1,96% | - | US$12.660,66 | - |
| 4647 |  SAUDI PEPE SAUDIPEPE | US$0,00002101 | -8,56% | 24,60% | - | US$13.155,51 | - |
| 4648 |  BitcoinX BCX | US$0,0002059 | -1,35% | 2,75% | - | US$13.196,08 | - |
| 4649 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002157 | -18,25% | -28,37% | - | US$13.100,21 | - |
| 4650 |  DucatusX DUCX | US$0,006260 | 0,16% | -0,33% | - | US$13.064,71 | - |
| 4651 |  Bong - Bonk's Brother $BONG | US$0,000001093 | 0,39% | -47,40% | - | US$13.160,84 | - |
| 4652 |  GoWrap GWGW | US$0,0005574 | 0,42% | 6,23% | - | US$13.050,94 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.