Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Summer SUMMER | US$0,005548 | 3,97% | 4,50% | - | US$13.427,85 | - |
| 4654 |  StepEx SPEX | US$0,0008994 | -0,55% | 10,46% | - | US$13.078,63 | - |
| 4655 |  FreeTrump TRUMP | US$0,001850 | 4,17% | -16,40% | - | US$13.012,00 | - |
| 4656 |  SpillWays SPILLWAYS | US$0,008079 | 15,29% | 37,27% | - | US$12.995,11 | - |
| 4657 |  Holonus HLN | US$0,0001200 | -33,82% | -51,43% | - | US$17.050,65 | - |
| 4658 |  Adanaspor Fan Token ADANA | US$0,007176 | 6,05% | -1,24% | - | US$12.973,31 | - |
| 4659 |  BitShiba SHIBA | US$0,000000003495 | 4,85% | 19,06% | - | US$13.138,11 | - |
| 4660 |  Mumu MUMU | US$0,000000001130 | 13,74% | -39,32% | - | US$12.827,62 | - |
| 4661 |  MoveApp MOVE | US$0,002081 | -2,27% | -20,40% | - | US$12.572,55 | - |
| 4662 |  Etherconnect ECC | US$0,000000000079 | -68,71% | -95,65% | - | US$12.791,34 | - |
| 4663 |  Hoichi HOICHI | US$0,000003084 | 12,94% | 39,67% | - | US$12.406,44 | - |
| 4664 |  Fistbump FIST | US$0,006133 | 0,72% | -1,86% | - | US$12.786,38 | - |
| 4665 |  Kitty Inu kitty | US$0,000009388 | -1,09% | -23,18% | - | US$12.822,33 | - |
| 4666 |  TRUMP MAGA | US$0,000000002404 | 16,58% | -6,81% | - | US$12.723,48 | - |
| 4667 |  CSR CSR | US$0,01439 | 0,05% | 19,89% | - | US$12.697,50 | - |
| 4668 |  Ribus RIB | US$0,04577 | 8,90% | -9,90% | - | US$12.675,46 | - |
| 4669 |  DefiBox BOX | US$0,6567 | -0,63% | 2,82% | - | US$12.618,56 | - |
| 4670 |  Yield Magnet MAGNET | US$0,002013 | 18,43% | 27,37% | - | US$12.747,10 | - |
| 4671 |  Kanagawa Nami OKINAMI | US$0,002325 | -8,22% | 16,03% | - | US$12.576,59 | - |
| 4672 |  Baby WOJ BWJ | US$0,000005883 | -2,75% | -9,91% | - | US$12.547,71 | - |
| 4673 |  BOB BOB | US$0,9998 | 0,01% | -0,13% | - | US$12.543,72 | - |
| 4674 |  BitoPro Exchange Token BITO | US$0,07833 | -0,01% | -1,07% | - | US$12.534,11 | - |
| 4675 |  Silver KAG | US$23,10 | -0,19% | -1,48% | - | US$12.292,31 | - |
| 4676 |  ORIGYN OGY | US$0,01352 | -1,20% | -3,86% | - | US$12.542,80 | - |
| 4677 |  Pavia PAVIA | US$0,01110 | 4,32% | 31,25% | - | US$12.512,12 | - |
| 4678 |  CONUN CYCON | US$0,006970 | -0,59% | 41,44% | - | US$12.605,69 | - |
| 4679 |  Avrora Metaverse AVR | US$0,08871 | 10,26% | 126,70% | - | US$12.364,88 | - |
| 4680 |  Patriot Pay PPY | US$0,0007461 | 3,26% | -19,08% | - | US$12.172,38 | - |
| 4681 |  Genius GENI | US$0,000004681 | -32,50% | -31,13% | - | US$12.716,71 | - |
| 4682 |  MaziMatic MAZI | US$0,001476 | -2,91% | 12,03% | - | US$12.115,24 | - |
| 4683 |  RevolutionGames RVLNG | US$0,001004 | 0,80% | 0,50% | - | US$12.109,95 | - |
| 4684 |  UniDex UNIDX | US$3,02 | 6,58% | 0,66% | - | US$12.152,15 | - |
| 4685 |  Gec GEC | US$0,08609 | -6,88% | -7,25% | - | US$12.404,26 | - |
| 4686 |  Grok X GROK X | US$0,001846 | -7,61% | -59,58% | - | US$12.116,76 | - |
| 4687 |  Doginphire FIRE | US$0,0001088 | -4,69% | -41,51% | - | US$12.975,49 | - |
| 4688 |  Aree Shards AES | US$0,001927 | -0,72% | 1,74% | - | US$12.066,31 | - |
| 4689 |  Smart Block Chain City SBCC | US$0,001046 | -5,17% | -6,52% | - | US$12.055,28 | - |
| 4690 |  QI Blockchain QIE | US$0,009234 | -0,02% | -1,07% | - | US$12.040,62 | - |
| 4691 |  Tourism Industry Metaverse TIM | US$0,003274 | -16,27% | -21,13% | - | US$12.032,98 | - |
| 4692 |  The Big Five Token BFT | US$0,00005135 | 4,94% | -8,73% | - | US$11.981,01 | - |
| 4693 |  PaintSwap BRUSH | US$0,01647 | -1,80% | 16,27% | - | US$11.971,24 | - |
| 4694 |  uShark USHARK | US$0,0002200 | -7,17% | 73,23% | - | US$11.917,72 | - |
| 4695 |  Hepton HTE | US$0,0008198 | -4,64% | -7,91% | - | US$11.870,85 | - |
| 4696 |  Green Beli GRBE | US$0,001125 | -0,56% | -0,10% | - | US$12.024,08 | - |
| 4697 |  World$tateCoin W$C | US$0,007862 | -0,21% | -39,59% | - | US$11.766,37 | - |
| 4698 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00005963 | -0,71% | -21,78% | - | US$11.649,39 | - |
| 4699 |  Ratio Finance RATIO | US$0,006414 | 6,88% | -14,60% | - | US$11.560,44 | - |
| 4700 |  KORRA KORRA | US$0,002696 | -14,71% | 1,90% | - | US$11.733,92 | - |
| 4701 |  Sponge $SPONGE | US$0,00006655 | 31,55% | -47,26% | - | US$11.393,09 | - |
| 4702 |  Seba SEBA | US$0,0008860 | -1,34% | 30,29% | - | US$11.700,82 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.