Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  E.C. Vitoria Fan Token VTRA | US$0,1114 | 39,26% | 69,03% | - | US$10.365,03 | - |
| 4754 |  VetMe VETME | US$0,002532 | -4,21% | 6,20% | - | US$10.326,61 | - |
| 4755 |  RakeIn RAKE | US$0,009695 | 5,34% | -32,76% | - | US$10.286,82 | - |
| 4756 |  Bodrumspor Fan Token BDRM | US$0,007192 | 4,04% | 0,36% | - | US$10.274,28 | - |
| 4757 |  Befy Protocol BEFY | US$0,04832 | -10,02% | -13,74% | - | US$10.227,61 | - |
| 4758 |  Flourishing AI AI | US$0,03518 | -1,78% | -11,60% | - | US$10.206,87 | - |
| 4759 |  Fable Of The Dragon TYRANT | US$0,1554 | 6,02% | 16,75% | - | US$10.208,58 | - |
| 4760 |  Kocaelispor Fan Token KSTT | US$0,001108 | -3,20% | -11,98% | - | US$10.120,69 | - |
| 4761 |  MetaFinance MF | US$0,003726 | 3,32% | 74,11% | - | US$10.095,68 | - |
| 4762 |  Beethoven X BEETS | US$0,02300 | -1,68% | -6,57% | - | US$10.075,54 | - |
| 4763 |  Heroes of NFT HON | US$0,01986 | 2,19% | -8,61% | - | US$9.978,11 | - |
| 4764 |  Pkoin PKOIN | US$0,2679 | -2,18% | -5,29% | - | US$9.877,79 | - |
| 4765 |  BLOKPAD BPAD | US$0,001238 | -2,23% | -7,46% | - | US$8.923,55 | - |
| 4766 |  Alpha Shards ALPHA | US$0,000007572 | -2,11% | -18,77% | - | US$9.751,51 | - |
| 4767 |  MaidSafeCoin MAID | US$0,3039 | 39,64% | 71,54% | - | US$9.746,14 | - |
| 4768 |  Nucleon XCFX | US$0,2791 | 0,54% | 7,32% | - | US$9.686,67 | - |
| 4769 |  Expert Infra EIM | US$0,02040 | -8,11% | -15,00% | - | US$9.676,66 | - |
| 4770 |  Digitalcoin DGC | US$0,0002820 | -6,59% | -17,30% | - | US$9.642,37 | - |
| 4771 |  NovaDEX NVX | US$0,008626 | -12,68% | -25,74% | - | US$9.622,86 | - |
| 4772 |  Drip Network DRIP | US$0,02318 | -8,62% | -37,57% | - | US$9.550,74 | - |
| 4773 |  BNB48 Club Token KOGE | US$11,66 | 2,71% | 5,59% | - | US$9.545,40 | - |
| 4774 |  Jarvis Synthetic Euro JEUR | US$1,04 | -0,07% | 1,19% | - | US$9.521,31 | - |
| 4775 |  FOMOSolana FOMO | US$0,03480 | -1,48% | -5,79% | - | US$9.271,53 | - |
| 4776 |  Dinger Token DINGER | US$0,000001940 | 7,17% | 4,66% | - | US$9.439,62 | - |
| 4777 |  SPONGE SPONGE | US$0,001311 | 2,78% | 4,09% | - | US$10.827,45 | - |
| 4778 |  Crypto Emergency CEM | US$0,8707 | -0,02% | 2,55% | - | US$9.419,41 | - |
| 4779 |  Crypto tex CTEX | US$0,1406 | 28,47% | 0,38% | - | US$9.403,90 | - |
| 4780 |  LocalTrade LTT | US$0,01039 | 11,06% | 13,69% | - | US$9.384,01 | - |
| 4781 |  Noso NOSO | US$0,1339 | -0,05% | 105,95% | - | US$9.329,23 | - |
| 4782 |  BASE BASE | US$0,0000001473 | 6,23% | -14,27% | - | US$6.760,08 | - |
| 4783 |  Hive Dollar HBD | US$1,02 | -2,57% | -0,46% | - | US$9.327,91 | - |
| 4784 |  XGPT XGPT | US$1,12 | 11,06% | 94,78% | - | US$9.321,69 | - |
| 4785 |  KTX.Finance KTC | US$1,08 | 0,82% | -7,73% | - | US$9.294,22 | - |
| 4786 |  Vector Finance VTX | US$0,04229 | -2,36% | -4,51% | - | US$11.163,74 | - |
| 4787 |  Thoreum V3 THOREUM | US$9.211,24 | 3,07% | 383,92% | - | US$9.271,31 | - |
| 4788 |  NMKR NMKR | US$0,002907 | 0,49% | -2,28% | - | US$9.255,41 | - |
| 4789 |  Coinhound CND | US$0,0005746 | 26,73% | 111,51% | - | US$9.253,28 | - |
| 4790 |  WDOT WDOT | US$7,86 | 0,48% | 0,34% | - | US$9.331,57 | - |
| 4791 |  Liquid Staked ETH LSETH | US$3.243,43 | 4,10% | 8,40% | - | US$9.225,47 | - |
| 4792 |  DeltaFi DELFI | US$0,0002632 | 0,84% | -7,84% | - | US$9.203,30 | - |
| 4793 |  Global Trading Xenocurrency GTX | US$0,0003000 | 0,33% | -1,32% | - | US$9.152,20 | - |
| 4794 |  Carnomaly CARR | US$0,0003480 | -12,56% | -15,33% | - | US$9.120,48 | - |
| 4795 |  DORK DORK | US$0,00001219 | -1,57% | -27,05% | - | US$9.119,77 | - |
| 4796 |  The Blu Arctic Water Company BARC | US$0,01322 | -4,80% | -26,48% | - | US$9.116,85 | - |
| 4797 |  Gays Inu LGBTQ | US$0,0000002393 | 1,38% | -27,25% | - | US$9.123,27 | - |
| 4798 |  Ditto Staked Aptos stAPT | US$10,33 | 2,59% | 0,72% | - | US$9.067,77 | - |
| 4799 |  Bald BALD | US$0,02884 | 1,70% | 0,98% | - | US$9.065,97 | - |
| 4800 |  Nola NOLA | US$0,0008455 | 54,21% | 13,26% | - | US$9.042,68 | - |
| 4801 |  Turkish Basketball Federation Fan Token TBFT | US$0,009709 | 3,92% | 0,14% | - | US$9.017,69 | - |
| 4802 |  SKY FRONTIER GSKY | US$0,000000000307 | -14,66% | -24,70% | - | US$8.999,95 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.