Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  NexDAX Chain NT | US$0,001795 | 7,55% | -6,86% | - | US$7.839,46 | - |
| 4854 |  Artube ATT | US$0,00002291 | 5,17% | -82,35% | - | US$7.720,11 | - |
| 4855 |  Froggy FROGGY | US$0,0000003100 | -3,04% | -2,01% | - | US$7.755,56 | - |
| 4856 |  Alpha Gardeners AG | US$0,00005550 | -4,12% | 6,77% | - | US$7.747,30 | - |
| 4857 |  Mobster MOB | US$0,000000003225 | -4,50% | -21,28% | - | US$7.734,73 | - |
| 4858 |  Liquid Finance LIQD | US$2.856,83 | -0,02% | -3,44% | - | US$7.715,53 | - |
| 4859 |  Diablo IV DIABLO | US$0,0000001835 | 12,37% | -15,86% | - | US$7.714,44 | - |
| 4860 |  eBlockStock EBSO | US$0,006778 | 0,01% | -1,04% | - | US$7.702,81 | - |
| 4861 |  Degree Crypto Token DCT | US$10,87 | -2,63% | -20,44% | - | US$7.685,85 | - |
| 4862 |  Cloudbric CLBK | US$0,002388 | -5,81% | 15,78% | - | US$7.690,74 | - |
| 4863 |  Everex EVX | US$0,01241 | 4,65% | -4,73% | - | US$7.664,95 | - |
| 4864 |  Bonsai3 SEED | US$0,008639 | 6,75% | -10,69% | - | US$7.580,14 | - |
| 4865 |  Perpetual Motion Machine PMM | US$0,002705 | -6,19% | -53,08% | - | US$7.574,10 | - |
| 4866 |  Tigris TIG | US$1,03 | 24,65% | -1,84% | - | US$7.508,58 | - |
| 4867 |  Arken Finance ARKEN | US$0,001427 | -1,27% | 3,00% | - | US$7.456,70 | - |
| 4868 |  Karşıyaka Taraftar Fan Token KSK | US$0,009557 | 4,33% | 12,45% | - | US$7.430,69 | - |
| 4869 |  ALLPAYCOIN APCG | US$0,003952 | -3,26% | -14,18% | - | US$7.499,49 | - |
| 4870 |  Pikaster SRBP | US$0,0002680 | -3,63% | -4,15% | - | US$7.414,44 | - |
| 4871 |  AutoCrypto AU | US$0,01365 | -0,37% | 26,26% | - | US$7.447,32 | - |
| 4872 |  Sunflower Land SFL | US$0,03480 | -1,72% | -6,14% | - | US$7.373,06 | - |
| 4873 |  when WHEN | US$0,000000000000 | -4,35% | -34,42% | - | US$7.359,44 | - |
| 4874 |  Avocado Blockchain Group AVO | US$0,001893 | -9,76% | -11,19% | - | US$7.350,38 | - |
| 4875 |  PinkSale PINKSALE | US$217,75 | -1,43% | 5,39% | - | US$7.348,94 | - |
| 4876 |  The Ordinals Council CNCL | US$206,40 | 8,37% | -19,18% | - | US$7.316,40 | - |
| 4877 |  United UTED | US$0,0003549 | -12,08% | -17,67% | - | US$7.305,01 | - |
| 4878 |  Grok Bank GROKBANK | US$0,000000000000 | 4,40% | 7,23% | - | US$7.304,64 | - |
| 4879 |  MetaRare MTRA | US$0,04134 | 0,00% | 3,15% | - | US$7.330,60 | - |
| 4880 |  Tribalisland Token TIT | US$0,01298 | -16,11% | 17,12% | - | US$8.321,77 | - |
| 4881 |  DogeZilla ZILLA | US$0,0000001223 | 7,08% | 11,43% | - | US$7.254,81 | - |
| 4882 |  UXD Protocol UXP | US$0,01140 | 0,79% | -1,56% | - | US$7.238,10 | - |
| 4883 |  LungDefi LUNG | US$0,0001642 | -20,61% | -12,68% | - | US$7.233,68 | - |
| 4884 |  SHIKOKU SHIK | US$0,000000001502 | 0,25% | 1,23% | - | US$7.227,62 | - |
| 4885 |  Cakebot CAKEBOT | US$0,6820 | -8,66% | -10,25% | - | US$7.327,50 | - |
| 4886 |  Cat-in-a-Box Ether BOXETH | US$2.937,05 | 3,94% | 5,90% | - | US$7.201,66 | - |
| 4887 |  Betterment Digital BEMD | US$0,003310 | 1,69% | 3,44% | - | US$7.047,15 | - |
| 4888 |  Covenant COVN | US$0,09789 | 7,64% | -2,25% | - | US$7.137,88 | - |
| 4889 |  Echo Of The Horizon EOTH | US$0,01685 | 9,33% | 7,44% | - | US$7.140,89 | - |
| 4890 |  Floki SafeMoon FSM | US$0,000000000213 | 72,16% | 44,03% | - | US$7.139,38 | - |
| 4891 |  Kronobit Networks Blockchain KNB | US$0,002490 | 19,36% | -13,16% | - | US$6.881,74 | - |
| 4892 |  Nemesis PRO NMSP | US$2,09 | 1,52% | -6,84% | - | US$7.201,86 | - |
| 4893 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,74% | 5,63% | - | US$7.060,84 | - |
| 4894 |  Yield Yak AVAX YYAVAX | US$41,48 | 1,32% | -8,30% | - | US$7.051,40 | - |
| 4895 |  Crown Sovereign CSOV | US$0,006462 | -1,80% | 109,52% | - | US$7.047,24 | - |
| 4896 |  Olea Token OLEA | US$0,0005716 | 18,03% | -58,52% | - | US$7.017,85 | - |
| 4897 |  EnreachDAO NRCH | US$1,38 | 0,28% | -0,82% | - | US$6.986,51 | - |
| 4898 |  LONGTOTEM LONG | US$0,0005211 | -0,50% | -22,81% | - | US$6.947,33 | - |
| 4899 |  EverMoon EVERMOON | US$0,0009631 | 15,05% | 2,72% | - | US$6.898,57 | - |
| 4900 |  EthicHub ETHIX | US$0,1874 | 1,14% | -0,49% | - | US$7.082,61 | - |
| 4901 |  NFTDeli DELI | US$0,00007482 | -16,12% | -2,45% | - | US$6.873,75 | - |
| 4902 |  Worldcore Coin WCC | US$1,66 | 3,81% | 78,86% | - | US$6.862,78 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.