Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Decred-Next DCRN | US$0,1445 | -0,06% | 10,73% | - | US$17.342,23 | - |
| 4504 |  CatCoin CAT | US$0,000000000026 | -6,44% | -9,19% | - | US$17.267,03 | - |
| 4505 |  sETH SETH | US$3.081,04 | 4,07% | 7,09% | - | US$17.258,02 | - |
| 4506 |  Bursaspor Fan Token TMSH | US$0,001443 | -0,29% | -12,42% | - | US$17.158,71 | - |
| 4507 |  Credits CS | US$0,003605 | 2,14% | 1,70% | - | US$17.142,42 | - |
| 4508 |  f(x) Protocol Leveraged ETH XETH | US$2,25 | 6,85% | 15,51% | - | US$17.077,31 | - |
| 4509 |  Stader sFTMX SFTMX | US$0,4685 | 0,22% | -0,15% | - | US$17.031,79 | - |
| 4510 |  Cramer Coin CRAMER | US$0,001072 | 9,18% | 12,95% | - | US$17.024,49 | - |
| 4511 |  Comdex CMDX | US$0,05005 | 1,72% | -4,66% | - | US$16.949,88 | - |
| 4512 |  LNDRY LNDRY | US$0,1028 | -2,84% | 83,75% | - | US$16.943,61 | - |
| 4513 |  Chooky V2 $CHOO | US$0,1821 | 0,56% | 10,50% | - | US$16.942,80 | - |
| 4514 |  Autumn AUTUMN | US$0,005304 | 3,97% | 14,86% | - | US$17.296,06 | - |
| 4515 |  Bincentive BCNT | US$0,003886 | 0,97% | -0,32% | - | US$16.925,39 | - |
| 4516 |  Gametree GTCOIN | US$0,001025 | -4,71% | -7,00% | - | US$16.863,38 | - |
| 4517 |  AMATERASU OMIKAMI OMIKAMI | US$0,002499 | -4,13% | -4,64% | - | US$16.854,29 | - |
| 4518 |  Ethereum Express ETE | US$0,008814 | 4,71% | -0,49% | - | US$17.894,44 | - |
| 4519 |  XCeption XCEPT | US$0,007079 | -1,27% | -9,68% | - | US$16.749,51 | - |
| 4520 |  DEUS Finance DEUS | US$29,16 | -0,77% | -24,49% | - | US$16.664,30 | - |
| 4521 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.632,55 | - |
| 4522 |  TurboPepe VROOM | US$0,0000001980 | -2,81% | 0,00% | - | US$16.619,18 | - |
| 4523 |  Bikerush BRT | US$0,0006242 | 2,65% | -11,37% | - | US$16.543,83 | - |
| 4524 |  CoFiX COFI | US$0,01864 | 3,33% | -23,39% | - | US$16.508,37 | - |
| 4525 |  Winter WINTER | US$0,004554 | 3,97% | 15,73% | - | US$16.787,98 | - |
| 4526 |  Map Node MNI | US$0,001140 | -14,54% | -14,25% | - | US$16.399,09 | - |
| 4527 |  Guarantee TEE | US$22,87 | -0,29% | -4,83% | - | US$16.036,00 | - |
| 4528 |  Pandora Finance PNDR | US$0,02014 | -14,56% | -8,25% | - | US$16.308,99 | - |
| 4529 |  Astroport ASTRO | US$0,2157 | 0,94% | -8,17% | - | US$16.297,87 | - |
| 4530 |  ProBit Token PROB | US$0,09252 | -0,12% | -0,06% | - | US$16.098,06 | - |
| 4531 |  StorageChain WSTOR | US$0,01829 | 3,30% | 17,59% | - | US$16.250,68 | - |
| 4532 |  Nova DAO NOVA | US$0,005365 | 7,35% | -18,35% | - | US$14.525,15 | - |
| 4533 |  Peepo (SOL) $PEEP | US$0,00002124 | -8,44% | -25,88% | - | US$15.984,55 | - |
| 4534 |  Agnus Ai AGN | US$0,0001312 | 7,43% | 5,30% | - | US$15.739,98 | - |
| 4535 |  bloXmove Token BLXM | US$0,04393 | -1,19% | -0,49% | - | US$16.193,82 | - |
| 4536 |  Magnum Trading MAG | US$0,4908 | -3,15% | -11,80% | - | US$16.149,37 | - |
| 4537 |  AlphaScan ASCN | US$0,05866 | 14,42% | 57,28% | - | US$16.143,44 | - |
| 4538 |  A2DAO ATD | US$0,1242 | -2,55% | -10,00% | - | US$15.972,74 | - |
| 4539 |  Tomb Shares TSHARE | US$51,85 | -5,43% | -3,65% | - | US$16.121,55 | - |
| 4540 |  Matrak Fan Token MTRK | US$0,0006338 | -2,05% | 3,49% | - | US$16.142,18 | - |
| 4541 |  MemeDAO MEMD | US$0,000000000322 | 3,54% | 5,58% | - | US$16.265,25 | - |
| 4542 |  Stox STX | US$0,01237 | 3,00% | -18,17% | - | US$16.055,85 | - |
| 4543 |  Realm Anima ANIMA | US$0,05920 | -1,77% | -10,31% | - | US$16.016,71 | - |
| 4544 |  DEDPRZ USA | US$0,3967 | -5,50% | -31,81% | - | US$16.000,39 | - |
| 4545 |  Sway Protocol SWAY | US$0,003944 | 7,76% | -31,27% | - | US$16.064,67 | - |
| 4546 |  NeoCortexAI nCORAI | US$0,002925 | 12,58% | 29,96% | - | US$15.606,89 | - |
| 4547 |  Mojito Markets MOJO | US$0,001279 | 1,47% | -13,85% | - | US$15.929,35 | - |
| 4548 |  REBorn(New) RB | US$2,06 | -0,28% | -0,95% | - | US$15.880,13 | - |
| 4549 |  Frencoin FREN | US$0,000006135 | -3,76% | 9,78% | - | US$15.770,03 | - |
| 4550 |  Wistaverse WISTA | US$0,007672 | 1,64% | -3,88% | - | US$15.693,64 | - |
| 4551 |  Wolf Game Wool WOOL | US$0,003726 | -13,03% | -11,93% | - | US$15.733,37 | - |
| 4552 |  GoldMiner GM | US$0,000001695 | -2,14% | 3,73% | - | US$15.802,79 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.