Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Filda FILDA | US$0,001385 | 5,78% | 11,75% | - | US$22.237,09 | - |
| 4304 |  pepewifhat PIF | US$0,000001654 | 46,82% | 77,70% | - | US$22.122,61 | - |
| 4305 |  League of Ancients LOA | US$0,003626 | -4,35% | 43,82% | - | US$22.152,71 | - |
| 4306 |  Vemate VMT | US$0,006253 | 3,26% | 3,63% | - | US$22.109,23 | - |
| 4307 |  Wrapped Rose wROSE | US$0,1217 | -0,24% | -2,50% | - | US$22.078,37 | - |
| 4308 |  Yaku $YAKU | US$0,03871 | -2,70% | -32,33% | - | US$22.269,07 | - |
| 4309 |  Mad Viking Games MVG | US$0,0009461 | -3,21% | 2,79% | - | US$22.052,30 | - |
| 4310 |  Primas PST | US$0,001345 | 2,50% | -11,16% | - | US$22.004,33 | - |
| 4311 |  Cred LBA | US$0,0003442 | 3,34% | 3,85% | - | US$21.994,90 | - |
| 4312 |  MemePad MEPAD | US$0,002574 | 2,65% | 17,34% | - | US$21.870,46 | - |
| 4313 |  Envoy ENV | US$0,001518 | -1,69% | -1,33% | - | US$21.980,99 | - |
| 4314 |  Simpsons AI SAI | US$0,000000000001 | -4,26% | -81,01% | - | US$21.320,13 | - |
| 4315 |  Monkeys MONKEYS | US$0,0000004809 | 10,51% | 1,05% | - | US$21.915,85 | - |
| 4316 |  ArtDraw ARTDRAW | US$0,0003164 | 1,86% | 7,80% | - | US$21.572,16 | - |
| 4317 |  SubDAO GOV | US$0,001770 | 0,66% | -6,53% | - | US$21.859,92 | - |
| 4318 |  The Rug Game TRG | US$0,0000001637 | 0,02% | 7,37% | - | US$21.897,93 | - |
| 4319 |  OptionPanda OPA | US$0,0001946 | 6,88% | 11,91% | - | US$21.895,50 | - |
| 4320 |  AUTISM AUTISM | US$0,002677 | -12,06% | -29,56% | - | US$21.313,89 | - |
| 4321 |  DeSpace Protocol DES | US$0,0007448 | 4,50% | -5,29% | - | US$21.922,20 | - |
| 4322 |  xSUSHI XSUSHI | US$2,09 | -6,91% | 20,22% | - | US$21.866,10 | - |
| 4323 |  X Protocol POT | US$0,006068 | -4,16% | 12,58% | - | US$21.852,20 | - |
| 4324 |  Waggle Network WAG | US$0,002013 | -0,65% | -13,44% | - | US$21.894,34 | - |
| 4325 |  Sukhavati Network SKT | US$0,001033 | -1,17% | 2,11% | - | US$21.729,65 | - |
| 4326 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004304 | 3,31% | 4,92% | - | US$21.830,95 | - |
| 4327 |  unshETH Ether UNSHETH | US$3.228,60 | 3,69% | 7,95% | - | US$21.720,74 | - |
| 4328 |  StellaSwap STELLA | US$0,05578 | -3,21% | -11,30% | - | US$21.692,93 | - |
| 4329 |  TAI TAI | US$0,04014 | 6,33% | -6,15% | - | US$21.685,66 | - |
| 4330 |  T23 T23 | US$0,000000000230 | 10,45% | 36,36% | - | US$21.830,07 | - |
| 4331 |  Carrot CRT | US$0,07152 | 0,04% | -6,11% | - | US$21.652,58 | - |
| 4332 |  Bitcoin ETF ETF | US$0,0008508 | -17,48% | 17,70% | - | US$21.619,14 | - |
| 4333 |  Tari World TARI | US$0,1442 | -0,82% | 12,54% | - | US$21.644,42 | - |
| 4334 |  BunnyPark BP | US$0,003409 | 1,82% | 6,83% | - | US$21.604,27 | - |
| 4335 |  METANOA NOA | US$0,0003858 | -3,09% | -13,95% | - | US$21.565,26 | - |
| 4336 |  Demole DMLG | US$0,0007625 | 5,33% | 14,87% | - | US$21.510,21 | - |
| 4337 |  Blacksmith Token BS | US$0,007760 | -1,06% | -20,79% | - | US$26.995,58 | - |
| 4338 |  ENO ENO | US$1,22 | 1,23% | 3,12% | - | US$21.555,26 | - |
| 4339 |  Kuma Inu KUMA | US$0,000000008135 | 2,41% | 0,17% | - | US$21.444,31 | - |
| 4340 |  Unique Venture Clubs UNQ | US$0,0003174 | 0,51% | -4,38% | - | US$21.460,08 | - |
| 4341 |  Woozoo Music WZM | US$0,0002213 | -3,58% | 6,65% | - | US$21.470,00 | - |
| 4342 |  Starpad SRP | US$0,004041 | 0,32% | -13,45% | - | US$21.413,69 | - |
| 4343 |  Mimo Governance Token MIMO | US$0,01514 | -0,30% | -3,67% | - | US$21.597,31 | - |
| 4344 |  MELI MELI | US$0,0001574 | -2,18% | 4,93% | - | US$21.364,89 | - |
| 4345 |  Internet Computer Technology ICT | US$0,06321 | 0,25% | -8,35% | - | US$21.385,55 | - |
| 4346 |  Snook SNK | US$0,01044 | 1,47% | -4,63% | - | US$21.365,37 | - |
| 4347 |  Dynasty Wars DWARS | US$0,2196 | 1,95% | -25,21% | - | US$21.321,27 | - |
| 4348 |  Genshiro GENS | US$0,0001895 | 2,43% | -13,08% | - | US$21.374,31 | - |
| 4349 |  JEFF JEFF | US$0,005768 | -7,71% | 22,98% | - | US$21.299,07 | - |
| 4350 |  Flurry Finance FLURRY | US$0,00001649 | -1,96% | -9,69% | - | US$21.219,10 | - |
| 4351 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001012 | 3,78% | -0,06% | - | US$21.148,20 | - |
| 4352 |  Bnext Token B3X | US$0,001093 | 2,20% | -1,42% | - | US$21.326,14 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.