Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  SafeMars SMARS | US$0,000000004108 | 2,78% | 7,05% | - | US$27.455,78 | - |
| 4154 |  Layer2DAO L2DAO | US$0,002230 | 10,15% | 15,00% | - | US$27.300,82 | - |
| 4155 |  IRON Titanium Token TITAN | US$0,00000002126 | 2,26% | -4,45% | - | US$26.949,63 | - |
| 4156 |  Fronk FRONK | US$0,00000001204 | -2,02% | -28,79% | - | US$27.695,76 | - |
| 4157 |  Thought THT | US$0,06199 | 5,96% | 21,42% | - | US$27.261,97 | - |
| 4158 |  Frog Bsc FROG | US$0,000000000049 | -59,62% | 0,00% | - | US$27.257,22 | - |
| 4159 |  Kabosu Family KABOSU | US$0,000001248 | 5,60% | 5,72% | - | US$27.427,03 | - |
| 4160 |  Buffer Finance BFR | US$0,03016 | -0,28% | -8,81% | - | US$26.946,49 | - |
| 4161 |  RED RED | US$0,002083 | -0,51% | -2,99% | - | US$27.101,41 | - |
| 4162 |  Menzy MNZ | US$0,0004074 | 4,12% | 0,35% | - | US$27.126,58 | - |
| 4163 |  Matching Game MATCH | US$0,00001604 | 1,55% | 44,67% | - | US$27.105,45 | - |
| 4164 |  ZURRENCY ZURR | US$3,71 | -3,06% | 3,37% | - | US$26.880,87 | - |
| 4165 |  YIN Finance YIN | US$0,01253 | -3,88% | -0,46% | - | US$27.200,53 | - |
| 4166 |  Arbswap ARBS | US$0,0006972 | 4,30% | 1,24% | - | US$27.205,47 | - |
| 4167 |  SpaceY SPAY | US$0,03075 | 0,51% | -16,34% | - | US$27.137,42 | - |
| 4168 |  UwU Lend UWU | US$8,37 | 3,41% | 1,59% | - | US$27.060,25 | - |
| 4169 |  Alfprotocol ALF | US$0,000003812 | 16,72% | 7,50% | - | US$26.724,18 | - |
| 4170 |  Tribal Finance TRIBL | US$1,02 | -0,10% | -0,14% | - | US$27.321,17 | - |
| 4171 |  SpaceXCoin SPXC | US$0,000000000253 | 3,86% | 9,51% | - | US$26.885,96 | - |
| 4172 |  BaconDAO BACON | US$0,001105 | 4,14% | 9,45% | - | US$26.806,92 | - |
| 4173 |  GEODNET GEOD | US$0,1161 | -0,86% | 5,43% | - | US$27.621,31 | - |
| 4174 |  Australian Safe Shepherd ASS | US$0,000000000561 | -2,31% | 0,90% | - | US$26.792,86 | - |
| 4175 |  Rugged Art RUG | US$133,03 | -0,34% | -40,11% | - | US$26.807,28 | - |
| 4176 |  HitChain HIT | US$0,000004145 | 0,20% | 0,15% | - | US$26.818,37 | - |
| 4177 |  Wrapped Pepe WPEPE | US$0,0002270 | 4,11% | 7,77% | - | US$26.767,45 | - |
| 4178 |  Zen Panda Coin ZPC | US$0,000000000356 | 2,17% | 1,38% | - | US$26.691,03 | - |
| 4179 |  Trisolaris TRI | US$0,004308 | -8,83% | -0,04% | - | US$26.777,18 | - |
| 4180 |  The Killbox KBOX | US$0,0001177 | 10,59% | 0,47% | - | US$26.798,48 | - |
| 4181 |  FreeRossDAO FREE | US$0,00009724 | -2,68% | 36,89% | - | US$26.660,03 | - |
| 4182 |  HashCoin HSC | US$0,000005972 | 3,90% | 7,21% | - | US$26.834,06 | - |
| 4183 |  Atlas DEX ATS | US$0,008988 | 17,04% | -23,94% | - | US$26.674,05 | - |
| 4184 |  Metaverse ETP ETP | US$0,01336 | 2,76% | -0,72% | - | US$26.850,93 | - |
| 4185 |  KAKA NFT World KAKA | US$0,001367 | -6,72% | 47,01% | - | US$26.879,09 | - |
| 4186 |  HUGHUG Coin HGHG | US$0,002053 | -2,77% | -5,61% | - | US$26.568,17 | - |
| 4187 |  0xGasless 0XGAS | US$0,2271 | 21,98% | 6,62% | - | US$26.491,18 | - |
| 4188 |  Doge Eat Doge OMNOM | US$0,000000000709 | 0,45% | 5,42% | - | US$26.291,02 | - |
| 4189 |  Sashimi SASHIMI | US$0,004460 | -2,12% | 3,21% | - | US$26.420,39 | - |
| 4190 |  SteakHut Finance STEAK | US$1,31 | 4,73% | -19,57% | - | US$26.353,85 | - |
| 4191 |  Sundae The Dog SUNDAE | US$0,1099 | -1,49% | -13,58% | - | US$26.342,96 | - |
| 4192 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005056 | -0,16% | -6,61% | - | US$21.372,32 | - |
| 4193 |  Defi For You DFY | US$0,0001723 | 2,69% | -1,29% | - | US$26.382,21 | - |
| 4194 |  Jim JIM | US$0,00001112 | -5,35% | 25,09% | - | US$26.245,12 | - |
| 4195 |  Scrooge SCROOGE | US$0,000000002377 | -17,80% | -17,12% | - | US$26.228,85 | - |
| 4196 |  Pine PINE | US$0,01575 | 2,63% | -2,46% | - | US$26.227,97 | - |
| 4197 |  MixTrust MXT | US$0,00001173 | -0,51% | -11,34% | - | US$26.252,12 | - |
| 4198 |  Panda DAO PANDA | US$0,006144 | 1,80% | -18,57% | - | US$26.169,65 | - |
| 4199 |  PlayPad PPAD | US$0,001362 | 14,23% | 15,83% | - | US$26.128,39 | - |
| 4200 |  CNNS CNNS | US$0,00008951 | 6,45% | 2,24% | - | US$26.242,05 | - |
| 4201 |  Global Digital Content GDC | US$0,00007892 | 0,71% | -23,53% | - | US$26.557,46 | - |
| 4202 |  Pikaster RBP | US$0,00003388 | 4,28% | -5,18% | - | US$26.113,11 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.