Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Fanadise FAN | US$0,00008568 | -7,96% | -0,72% | - | US$35.887,28 | - |
| 3954 |  Fire Protocol FIRE | US$0,0008577 | 9,15% | 11,01% | - | US$35.795,06 | - |
| 3955 |  Bitcoin Inu BTCINU | US$0,2459 | -1,53% | -26,33% | - | US$33.816,22 | - |
| 3956 |  xNFT Protocol XNFT | US$0,0006848 | -1,73% | -1,25% | - | US$35.628,98 | - |
| 3957 |  Nekoin NEKOIN | US$0,00007773 | 2,00% | 2,00% | - | US$33.911,04 | - |
| 3958 |  Bolide BLID | US$0,003247 | 0,34% | -0,06% | - | US$35.610,39 | - |
| 3959 |  Bitonite BIT | US$1,50 | -9,39% | -31,31% | - | US$35.476,17 | - |
| 3960 |  WaykiChain Governance Coin WGRT | US$0,007137 | 0,15% | 27,26% | - | US$35.156,22 | - |
| 3961 |  ReSource Protocol SOURCE | US$0,01323 | -0,32% | -2,61% | - | US$35.125,38 | - |
| 3962 |  Stripto STRIP | US$0,000002460 | -0,41% | -0,41% | - | US$34.975,98 | - |
| 3963 |  TosDis DIS | US$2,52 | -1,66% | -5,56% | - | US$34.951,74 | - |
| 3964 |  Mimir Token MIMIR | US$0,002776 | -0,09% | -22,81% | - | US$34.977,44 | - |
| 3965 |  Globe Derivative Exchange GDT | US$0,01202 | -0,41% | -7,64% | - | US$34.868,98 | - |
| 3966 |  Nahmii NII | US$0,0004706 | 4,50% | -15,66% | - | US$34.967,04 | - |
| 3967 |  Titanium22 TI | US$0,00000006591 | 4,08% | -5,17% | - | US$34.882,83 | - |
| 3968 |  Metagame Arena MGA | US$0,003067 | -17,40% | 1,09% | - | US$34.720,68 | - |
| 3969 |  Stride Staked DYDX stDYDX | US$3,50 | -1,66% | 11,58% | - | US$34.448,28 | - |
| 3970 |  Distributed Autonomous Organization DAO | US$0,2500 | 11,50% | 198,74% | - | US$34.299,92 | - |
| 3971 |  Raiden Network Token RDN | US$0,01626 | -5,20% | -17,23% | - | US$34.221,28 | - |
| 3972 |  FileStar STAR | US$0,008802 | 1,57% | 3,20% | - | US$34.138,89 | - |
| 3973 |  RIBBIT RBT | US$0,000002667 | -2,97% | 4,73% | - | US$34.236,09 | - |
| 3974 |  BaseSwap BSWAP | US$0,2935 | 0,35% | -0,64% | - | US$34.036,65 | - |
| 3975 |  Kira the Injective Cat KIRA | US$0,00004009 | 17,28% | -24,65% | - | US$30.066,05 | - |
| 3976 |  DAOSquare RICE | US$0,1563 | 1,24% | 5,43% | - | US$34.017,90 | - |
| 3977 |  xFund XFUND | US$586,07 | 6,09% | 17,36% | - | US$34.066,01 | - |
| 3978 |  KickPad KPAD | US$0,001606 | -0,62% | 4,74% | - | US$34.174,28 | - |
| 3979 |  Nebulas NAS | US$0,009251 | -0,49% | 4,49% | - | US$33.912,69 | - |
| 3980 |  WeStarter WAR | US$0,002474 | 8,13% | 2,21% | - | US$34.001,96 | - |
| 3981 |  Casinu Inu CASINU | US$0,000004607 | 11,22% | -14,53% | - | US$33.779,14 | - |
| 3982 |  Equilibria Finance EQB | US$0,3704 | 0,78% | -0,68% | - | US$33.933,92 | - |
| 3983 |  TokenClub TCT | US$0,0004589 | 0,98% | 4,58% | - | US$33.889,43 | - |
| 3984 |  Teritori TORI | US$0,01798 | -7,48% | 24,45% | - | US$33.557,54 | - |
| 3985 |  reBaked BAKED | US$0,002299 | 0,05% | 3,45% | - | US$33.797,91 | - |
| 3986 |  Lemond LEMD | US$0,00003922 | -4,91% | -0,27% | - | US$33.613,38 | - |
| 3987 |  AAG AAG | US$0,004480 | -6,38% | -2,42% | - | US$33.966,95 | - |
| 3988 |  HurricaneSwap Token HCT | US$0,0001952 | -2,64% | -2,77% | - | US$33.624,29 | - |
| 3989 |  Mobipad MBP | US$0,002514 | 1,75% | -8,57% | - | US$33.586,95 | - |
| 3990 |  Jupiter JUP | US$0,002334 | -3,54% | -16,65% | - | US$33.595,18 | - |
| 3991 |  JPY Coin JPYC | US$0,006662 | -0,14% | 1,00% | - | US$33.579,41 | - |
| 3992 |  Satoxcoin SATOX | US$0,001006 | -4,47% | -19,90% | - | US$35.255,72 | - |
| 3993 |  BURRRD BURRRD | US$0,000000008913 | -13,64% | -13,25% | - | US$33.521,76 | - |
| 3994 |  Naka Bodhi Token NBOT | US$0,003887 | 1,49% | -7,04% | - | US$33.367,45 | - |
| 3995 |  Altair AIR | US$0,01811 | -6,06% | 1,21% | - | US$33.314,88 | - |
| 3996 |  Essentia ESS | US$0,0004466 | 2,75% | -17,82% | - | US$33.392,92 | - |
| 3997 |  SHEBOSHIS SHEB | US$0,0000003644 | -20,41% | -37,74% | - | US$33.433,43 | - |
| 3998 |  Liquid CRO LCRO | US$0,1032 | -0,85% | 3,25% | - | US$33.361,18 | - |
| 3999 |  One Share ONS | US$2,86 | 0,36% | -21,26% | - | US$33.270,27 | - |
| 4000 |  Blocktools TOOLS | US$13,76 | -3,43% | 3,96% | - | US$33.443,74 | - |
| 4001 |  Parrot Protocol PRT | US$0,0004751 | 4,83% | 5,78% | - | US$33.286,77 | - |
| 4002 |  Volare Network VOLR | US$0,6195 | -0,27% | -0,38% | - | US$33.290,65 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.