Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Molly MOLLY | US$0,0004377 | 7,63% | -12,51% | - | US$39.357,03 | - |
| 3904 |  Game.com GTC | US$0,0005790 | 0,31% | 6,00% | - | US$39.194,82 | - |
| 3905 |  LuckyToad TOAD | US$0,004466 | 10,16% | 42,13% | - | US$39.034,12 | - |
| 3906 |  unshETHing_Token USH | US$0,03476 | 1,02% | -6,53% | - | US$38.953,56 | - |
| 3907 |  Clown Pepe HONK | US$0,000003009 | -9,08% | 40,49% | - | US$39.158,74 | - |
| 3908 |  MotoGP Fan Token MGPT | US$0,007244 | 8,71% | -11,39% | - | US$38.904,16 | - |
| 3909 |  Indigo Protocol - iBTC IBTC | US$44.671,27 | -2,30% | -5,86% | - | US$38.612,26 | - |
| 3910 |  CryptoAI CAI | US$0,006091 | 7,52% | 36,23% | - | US$36.645,44 | - |
| 3911 |  Sirius Chain XPX | US$0,001227 | 5,20% | 32,82% | - | US$38.477,98 | - |
| 3912 |  Velocore VC | US$0,02660 | 0,50% | 19,35% | - | US$38.883,41 | - |
| 3913 |  Solex Launchpad SOLEX | US$0,006037 | -18,60% | -22,86% | - | US$38.589,31 | - |
| 3914 |  A.I.Earn AIE | US$0,0000006571 | 0,77% | 55,01% | - | US$38.404,45 | - |
| 3915 |  MAGIKAL.ai MGKL | US$0,0000002204 | 28,52% | 89,03% | - | US$38.971,06 | - |
| 3916 |  Smart Aliens SAS | US$0,001192 | -3,23% | -0,60% | - | US$38.188,74 | - |
| 3917 |  CATCOIN CATS | US$0,000000000939 | 3,62% | -1,41% | - | US$37.226,49 | - |
| 3918 |  THE9 THE9 | US$0,06910 | 9,86% | 11,45% | - | US$37.865,65 | - |
| 3919 |  MESSIER M87 | US$0,000004263 | 20,04% | -3,70% | - | US$37.694,08 | - |
| 3920 |  FIDO FIDO | US$0,00006031 | -8,71% | 29,06% | - | US$37.679,21 | - |
| 3921 |  Ryoshis Vision RYOSHI | US$0,00000001215 | 23,89% | 27,66% | - | US$37.673,69 | - |
| 3922 |  PlutusDAO PLS | US$0,1304 | 3,89% | 0,65% | - | US$37.632,87 | - |
| 3923 |  L $L | US$0,000001015 | 2,07% | 17,46% | - | US$37.532,05 | - |
| 3924 |  Shiba Lite SHIBLITE | US$0,000000000547 | -6,50% | 0,74% | - | US$37.090,40 | - |
| 3925 |  CoinFi COFI | US$0,0008681 | -0,12% | -3,34% | - | US$37.402,30 | - |
| 3926 |  Plian PI | US$0,004625 | 1,80% | 9,24% | - | US$37.389,14 | - |
| 3927 |  Wrapped Elastos WELA | US$4,39 | 12,96% | -1,32% | - | US$34.310,40 | - |
| 3928 |  VidyX VIDYX | US$0,0005144 | -0,34% | -5,80% | - | US$37.502,75 | - |
| 3929 |  TFS Token TFS | US$0,005106 | -0,19% | -0,51% | - | US$37.299,13 | - |
| 3930 |  UCX UCX | US$0,03919 | -0,98% | 14,07% | - | US$36.887,38 | - |
| 3931 |  SWIM - Spread Wisdom SWIM | US$0,000002771 | -9,36% | -60,36% | - | US$37.040,68 | - |
| 3932 |  MAGIC SHOES MCT | US$0,001479 | -8,14% | -13,46% | - | US$37.008,48 | - |
| 3933 |  Zeepin ZPT | US$0,0002129 | -0,25% | 5,19% | - | US$37.064,72 | - |
| 3934 |  handleFOREX FOREX | US$0,01326 | -1,15% | 31,95% | - | US$36.985,18 | - |
| 3935 |  Biometric Financial BIOFI | US$0,0008578 | -7,44% | -7,82% | - | US$36.332,36 | - |
| 3936 |  UNIUM UNM | US$9,81 | 1,67% | 2,82% | - | US$36.979,21 | - |
| 3937 |  QASH QASH | US$0,02711 | -2,43% | -3,08% | - | US$36.862,80 | - |
| 3938 |  Vader Protocol VADER | US$0,00002650 | 9,38% | 23,41% | - | US$36.759,05 | - |
| 3939 |  Torah Network VP | US$0,4068 | 0,44% | -2,02% | - | US$36.941,55 | - |
| 3940 |  ShibaCorgi SHICO | US$0,000000000000 | 123,33% | 137,33% | - | US$33.729,50 | - |
| 3941 |  Burn BURN | US$0,000009205 | 2,27% | 4,51% | - | US$37.606,36 | - |
| 3942 |  BOY X HIGHSPEED BXH | US$0,001413 | 0,84% | 0,32% | - | US$36.665,20 | - |
| 3943 |  AlphaKEK.AI AIKEK | US$0,002753 | -25,18% | 0,00% | - | US$38.796,13 | - |
| 3944 |  CruxDecussata X | US$0,05388 | -4,07% | -8,25% | - | US$36.613,28 | - |
| 3945 |  CloudTx CLOUD | US$0,0005660 | -0,89% | -5,70% | - | US$36.278,88 | - |
| 3946 |  Crescite CRE | US$0,008150 | 1,75% | -3,19% | - | US$36.034,67 | - |
| 3947 |  Baby Lovely Inu BLOVELY | US$0,000000000960 | 0,00% | 7,86% | - | US$36.135,37 | - |
| 3948 |  MODA DAO MODA | US$0,2488 | 0,91% | -2,72% | - | US$36.094,79 | - |
| 3949 |  Open Source Network OPN | US$0,005826 | -8,51% | -14,12% | - | US$36.125,98 | - |
| 3950 |  Privapp Network bPRIVA | US$0,4924 | 4,74% | 6,53% | - | US$36.012,05 | - |
| 3951 |  Venus Luna vLUNA | US$0,01402 | 4,28% | -2,77% | - | US$35.892,63 | - |
| 3952 |  NFTBomb NBP | US$0,00006060 | 0,01% | 1,45% | - | US$35.796,48 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.